Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Smart Pocket Historical Data

SP Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 16, 2025 $0.0013
+4.00%
$130.8 million $198,167
Dec 15, 2025 $0.00123
-13.74%
$124.9 million $182,877
Dec 14, 2025 $0.00139
+12.51%
$142.6 million $186,415
Dec 13, 2025 $0.00124
-1.27%
$124 million $176,479
Dec 12, 2025 $0.00125
-18.47%
$125.7 million $150,161
Dec 11, 2025 $0.00154
-11.46%
$153.8 million $185,519
Dec 10, 2025 $0.00174
-15.45%
$174 million $177,184
Dec 9, 2025 $0.00206
-23.45%
$205.7 million $156,277
Dec 8, 2025 $0.00269
-17.22%
$268.7 million $227,124
Dec 7, 2025 $0.00325
-0.43%
$324.3 million $140,138
Dec 6, 2025 $0.00326
+3.33%
$326.1 million $199,976
Dec 5, 2025 $0.00315
-5.11%
$315.8 million $183,878
Dec 4, 2025 $0.00332
+8.80%
$332.8 million $189,181
Dec 3, 2025 $0.00306
+0.76%
$305.9 million $199,850
Dec 2, 2025 $0.00303
-5.72%
$303.5 million $167,812
Dec 1, 2025 $0.00322
-15.04%
$321.9 million $187,001
Nov 30, 2025 $0.00388
-10.81%
$377.9 million $223,134
Nov 29, 2025 $0.00436
-5.90%
$435 million $193,888
Nov 28, 2025 $0.00456
-2.38%
$462.9 million $201,384
Nov 27, 2025 $0.0047
-5.81%
$467.5 million $194,882
Nov 26, 2025 $0.00505
-2.11%
$499.2 million $197,528
Nov 25, 2025 $0.00522
-4.24%
$515.7 million $156,225
Nov 24, 2025 $0.00558
-14.06%
$544.9 million $232,421
Nov 23, 2025 $0.00659
+5.12%
$649.9 million $173,496
Nov 22, 2025 $0.00626
+26.54%
$626.8 million $215,369
Nov 21, 2025 $0.00482
+9.89%
$495.1 million $181,700
Nov 20, 2025 $0.00448
-3.51%
$438.4 million $208,468
Nov 19, 2025 $0.00465
-2.82%
$464.8 million $193,136
Nov 18, 2025 $0.00491
+4.27%
$478.1 million $191,078
Nov 17, 2025 $0.00472
-4.09%
$471.8 million $182,858
Nov 16, 2025 $0.00491
+2.89%
$491.5 million $207,859
Nov 15, 2025 $0.00473
-23.32%
$477.2 million $181,783
Nov 14, 2025 $0.00627
-9.98%
$615.6 million $205,630
Nov 13, 2025 $0.00689
-0.99%
$696.6 million $198,596
Nov 12, 2025 $0.00696
-1.07%
$695.7 million $187,912
Nov 11, 2025 $0.00704
+2.76%
$703.9 million $203,716
Nov 10, 2025 $0.00685
-0.16%
$685 million $186,988
Nov 9, 2025 $0.00686
-5.68%
$685.9 million $198,343
Nov 8, 2025 $0.00732
-10.22%
$731.6 million $178,882
Nov 7, 2025 $0.00815
+4.22%
$814.9 million $204,267
Nov 6, 2025 $0.00782
+4.00%
$782 million $174,341
Nov 5, 2025 $0.00751
+4.65%
$751.3 million $205,328
Nov 4, 2025 $0.00718
-9.10%
$718.4 million $175,513
Nov 3, 2025 $0.0079
-5.51%
$790.3 million $219,859
Nov 2, 2025 $0.00837
-3.34%
$836.7 million $197,834
Nov 1, 2025 $0.00867
-5.03%
$867 million $144,901
Oct 31, 2025 $0.00911
-20.38%
$912.9 million $213,067
Oct 30, 2025 $0.0112
-1.62%
$1.14 billion $190,075
Oct 29, 2025 $0.0114
-10.72%
$1.14 billion $194,716
Oct 28, 2025 $0.0128
-4.72%
$1.27 billion $166,127