Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Smart Pocket Historical Data

SP Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 25, 2025 $0.0133
-1.88%
$-- $145,142
Oct 24, 2025 $0.0136
+1.11%
$1.36 billion $172,984
Oct 23, 2025 $0.0135
+2.84%
$1.34 billion $176,996
Oct 22, 2025 $0.013
+5.50%
$1.31 billion $216,849
Oct 21, 2025 $0.0126
-3.86%
$1.23 billion $210,529
Oct 20, 2025 $0.0132
+15.19%
$1.31 billion $227,505
Oct 19, 2025 $0.0116
-2.00%
$1.14 billion $169,362
Oct 18, 2025 $0.0119
+3.60%
$1.18 billion $182,096
Oct 17, 2025 $0.0114
+0.75%
$1.15 billion $182,481
Oct 16, 2025 $0.0112
-12.28%
$1.14 billion $171,936
Oct 15, 2025 $0.0127
+6.06%
$1.28 billion $172,882
Oct 14, 2025 $0.012
+14.74%
$1.2 billion $207,778
Oct 13, 2025 $0.0104
+6.85%
$1.04 billion $170,763
Oct 12, 2025 $0.00976
+33.21%
$976 million $178,753
Oct 11, 2025 $0.00718
-7.38%
$718.6 million $212,471
Oct 10, 2025 $0.00776
-38.46%
$775.8 million $196,335
Oct 9, 2025 $0.0126
+71.44%
$1.26 billion $249,111
Oct 8, 2025 $0.00735
+1.65%
$735.6 million $164,785
Oct 7, 2025 $0.00722
-14.30%
$722.2 million $376,269
Download