Biao Historical Data

BIAO Page 2
Download
Date Close Price change Market cap Trading volume
5:55 PM $0.0000649
+0.00%
$-- $144
5:48 PM $0.0000612
+0.00%
$-- $143
4:37 PM $0.0000651
+0.00%
$-- $148
3:37 PM $0.0000691
+0.00%
$-- $157
3:33 PM $0.0000721
+0.00%
$-- $157
3:32 PM $0.0000824
+0.00%
$-- $156
3:22 PM $0.0000853
+0.00%
$-- $159
3:20 PM $0.0000875
+0.00%
$-- $159
3:11 PM $0.0000883
+0.00%
$-- $164
3:02 PM $0.0000836
+0.00%
$-- $168
2:16 PM $0.0000791
+0.00%
$-- $196
2:15 PM $0.0000852
+0.00%
$-- $197
1:39 PM $0.000088
+0.00%
$-- $221
1:17 PM $0.0000805
+0.00%
$-- $226
12:56 PM $0.0000803
+0.00%
$-- $228
12:16 PM $0.0000688
+0.00%
$-- $234
12:00 PM $0.0000706
+0.00%
$-- $236
11:59 AM $0.0000707
+0.00%
$-- $236
11:49 AM $0.0000685
+0.00%
$-- $237
11:46 AM $0.0000666
+0.00%
$-- $238
11:43 AM $0.0000639
+0.00%
$-- $238
11:35 AM $0.000068
+0.00%
$-- $241
11:32 AM $0.0000693
-2.94%
$-- $240
11:21 AM $0.0000769
+0.00%
$-- $240
11:20 AM $0.0000811
+0.00%
$-- $239
11:13 AM $0.0000877
+0.00%
$-- $239
11:11 AM $0.0000819
+0.00%
$-- $238
11:01 AM $0.0000769
+0.00%
$-- $239
Download