Adenz Historical Data

DNZ Page 3
Download
Date Close Price change Market cap Trading volume
Feb 11, 2019 $ 0.0000399
-17.81%
$ 193 $ 1
Feb 10, 2019 $ 0.0000486
+1.90%
$ 235 $ 0
Feb 9, 2019 $ 0.0000477
+0.02%
$ 231 $ 0
Feb 8, 2019 $ 0.0000477
+8.43%
$ 231 $ 0
Feb 7, 2019 $ 0.000044
-0.72%
$ 213 $ 0
Feb 6, 2019 $ 0.0000443
-1.65%
$ 215 $ 0
Feb 5, 2019 $ 0.0000451
+0.53%
$ 218 $ 0
Feb 4, 2019 $ 0.0000448
-53.70%
$ 217 $ 0
Feb 3, 2019 $ 0.0000968
+113.29%
$ 469 $ 0
Feb 2, 2019 $ 0.000045
-0.44%
$ 218 $ 0
Feb 1, 2019 $ 0.0000452
+1.13%
$ 219 $ 0
Jan 31, 2019 $ 0.0000447
-0.99%
$ 217 $ 0.1
Jan 30, 2019 $ 0.0000452
+1.45%
$ 219 $ 1
Jan 29, 2019 $ 0.0000446
-0.21%
$ 216 $ 0.1
Nov 29, 2018 $ 0.000304
+0.00%
$ 1,473 $ 4,089
Nov 28, 2018 $ 0.0003
+0.00%
$ 1,455 $ 3,750
Nov 27, 2018 $ 0.000357
+0.00%
$ 1,730 $ 3,926
Nov 26, 2018 $ 0.000346
+0.00%
$ 1,676 $ 3,820
Nov 25, 2018 $ 0.000344
+0.00%
$ 1,668 $ 4,292
Nov 24, 2018 $ 0.000345
+0.00%
$ 1,670 $ 4,307
Nov 23, 2018 $ 0.000362
+0.00%
$ 1,756 $ 4,525
Nov 22, 2018 $ 0.000369
+0.00%
$ 1,786 $ 4,500
Nov 21, 2018 $ 0.000443
+0.00%
$ 2,146 $ 4,634
Nov 20, 2018 $ 0.000485
+0.00%
$ 2,350 $ 5,282
Nov 19, 2018 $ 0.000454
+0.00%
$ 2,201 $ 5,598
Nov 18, 2018 $ 0.000465
+0.00%
$ 2,253 $ 5,553
Nov 17, 2018 $ 0.000584
+0.00%
$ 2,830 $ 5,591
Nov 16, 2018 $ 0.000568
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.000776
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.000984
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00108
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00101
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00105
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00105
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00113
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0013
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.00123
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0013
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00131
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.00182
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.00146
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.00132
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.00248
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.00178
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.00224
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.00245
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.00322
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.00368
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.00442
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.00489
+0.00%
$ -- $ 6,497