Coinranking
Adenz Historical Data
DNZ
Page 4
| Date | | |
|---|---|---|
| Oct 24, 2018 | $ 0.00551 | +0.00% |
| Oct 23, 2018 | $ 0.00572 | +0.00% |
| Oct 22, 2018 | $ 0.00936 | +0.00% |
| Oct 21, 2018 | $ 0.0125 | +0.00% |
| Oct 20, 2018 | $ 0.00545 | +0.00% |
| Oct 19, 2018 | $ 0.00391 | +0.00% |
| Oct 18, 2018 | $ 0.00393 | +0.00% |
| Oct 17, 2018 | $ 0.00416 | +0.00% |
| Oct 16, 2018 | $ 0.00695 | +0.00% |
| Oct 15, 2018 | $ 0.00611 | +0.00% |
| Oct 14, 2018 | $ 0.00271 | +0.00% |
| Oct 13, 2018 | $ 0.00236 | +0.00% |
| Oct 12, 2018 | $ 0.00299 | +0.00% |
| Oct 11, 2018 | $ 0.00361 | +0.00% |
| Oct 10, 2018 | $ 0.0034 | +0.00% |
| Oct 9, 2018 | $ 0.00272 | +0.00% |
| Oct 8, 2018 | $ 0.00432 | +0.00% |
| Oct 7, 2018 | $ 0.00384 | +0.00% |
| Oct 6, 2018 | $ 0.00285 | +0.00% |
| Oct 5, 2018 | $ 0.00238 | +0.00% |
| Oct 4, 2018 | $ 0.00227 | +0.00% |
| Oct 3, 2018 | $ 0.00385 | +0.00% |
| Oct 2, 2018 | $ 0.0043 | +0.00% |
| Oct 1, 2018 | $ 0.00424 | +0.00% |
| Sep 30, 2018 | $ 0.0053 | +0.00% |
| Sep 29, 2018 | $ 0.00617 | +0.00% |
| Sep 28, 2018 | $ 0.00431 | +0.00% |
| Sep 27, 2018 | $ 0.00738 | +0.00% |
| Sep 26, 2018 | $ 0.0107 | +0.00% |
| Sep 25, 2018 | $ 0.0125 | +0.00% |
| Sep 24, 2018 | $ 0.0197 | +0.00% |
| Sep 23, 2018 | $ 0.0256 | +0.00% |
| Sep 22, 2018 | $ 0.0256 | +0.00% |
| Sep 21, 2018 | $ 0.0249 | +0.00% |
| Sep 20, 2018 | $ 0.0233 | +0.00% |
| Sep 19, 2018 | $ 0.0246 | +0.00% |
| Sep 18, 2018 | $ 0.0317 | +0.00% |
| Sep 17, 2018 | $ 0.0901 | +0.00% |
| Sep 16, 2018 | $ 0.119 | +0.00% |
| Sep 15, 2018 | $ 0.155 | +0.00% |
| Sep 14, 2018 | $ 0.177 | +0.00% |
| Sep 13, 2018 | $ 0.147 | +0.00% |
| Sep 12, 2018 | $ 0.122 | +0.00% |
| Sep 11, 2018 | $ 0.126 | +0.00% |
| Sep 10, 2018 | $ 0.142 | +0.00% |
| Sep 9, 2018 | $ 0.12 | +0.00% |
| Sep 8, 2018 | $ 0.118 | +0.00% |
| Sep 7, 2018 | $ 0.12 | +0.00% |
| Sep 6, 2018 | $ 0.162 | +0.00% |
| Sep 5, 2018 | $ 0.147 | +0.00% |