Adenz Historical Data

DNZ Page 5
Download
Date Close Price change Market cap Trading volume
Sep 4, 2018 $ 0.172
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.174
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.164
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.195
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.135
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.27
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.246
+0.00%
$ -- $ 6,990
Download