Adenz Historical Data

DNZ Page 5
Download
Date Close Price change Market cap Trading volume
Sep 4, 2018 $0.172
+0.00%
$-- $7,265
Sep 3, 2018 $0.174
+0.00%
$-- $7,234
Sep 2, 2018 $0.164
+0.00%
$-- $7,107
Sep 1, 2018 $0.195
+0.00%
$-- $6,989
Aug 31, 2018 $0.135
+0.00%
$-- $6,947
Aug 30, 2018 $0.27
+0.00%
$-- $7,063
Aug 29, 2018 $0.246
+0.00%
$-- $6,990
Download