Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Data Lake Token Historical Data

LAKE Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 17, 2024 $0.0125
-2.09%
$94.07 million $827,158
Nov 16, 2024 $0.0128
+95.07%
$96.07 million $610,554
Nov 15, 2024 $0.00657
-6.38%
$49.25 million $149,269
Nov 14, 2024 $0.00695
+0.00%
$52.13 million $119,178
Nov 13, 2024 $0.00694
+12.03%
$52.06 million $171,223
Nov 12, 2024 $0.0062
+2.55%
$46.47 million $143,654
Nov 11, 2024 $0.00604
-1.89%
$45.31 million $153,608
Nov 10, 2024 $0.00616
-7.67%
$46.18 million $243,260
Nov 9, 2024 $0.00736
+96.53%
$55.18 million $515,451
Nov 8, 2024 $0.00374
+44.74%
$28.08 million $109,440
Nov 7, 2024 $0.00259
-3.88%
$19.39 million $50,096
Nov 6, 2024 $0.00267
+4.13%
$20 million $28,767
Nov 5, 2024 $0.00256
+1.64%
$19.21 million $17,384
Nov 4, 2024 $0.00252
+6.70%
$18.9 million $1,039
Nov 3, 2024 $0.00236
-7.55%
$17.71 million $75,144
Nov 2, 2024 $0.00255
-1.78%
$19.16 million $43,423
Nov 1, 2024 $0.00262
-12.24%
$19.66 million $54,473
Oct 31, 2024 $0.00301
-5.40%
$22.54 million $76,229
Oct 30, 2024 $0.00318
+6.21%
$23.83 million $117,342
Oct 29, 2024 $0.00298
-4.57%
$22.36 million $47,473
Oct 28, 2024 $0.00312
-8.03%
$23.43 million $34,743
Oct 27, 2024 $0.0034
+0.13%
$25.48 million $12,423
Oct 26, 2024 $0.00339
+6.14%
$25.44 million $43,404
Oct 25, 2024 $0.0032
-3.85%
$23.97 million $33,867
Oct 24, 2024 $0.00332
-11.53%
$24.93 million $39,830
Oct 23, 2024 $0.00376
-7.87%
$28.18 million $18,678
Oct 22, 2024 $0.00408
+1.60%
$30.59 million $55,993
Oct 21, 2024 $0.00402
-12.20%
$30.16 million $51,798
Oct 20, 2024 $0.00458
-7.44%
$34.35 million $43,491
Oct 19, 2024 $0.00495
+5.65%
$37.12 million $20,690
Oct 18, 2024 $0.0047
+1.44%
$35.23 million $163,755
Oct 17, 2024 $0.00464
+1.46%
$34.83 million $24,561
Oct 16, 2024 $0.00455
-11.77%
$34.1 million $65,192
Oct 15, 2024 $0.00515
+21.94%
$38.63 million $226,098
Oct 14, 2024 $0.00422
+16.83%
$31.67 million $82,991
Oct 13, 2024 $0.00361
-13.22%
$27.1 million $36,827
Oct 12, 2024 $0.00415
+4.87%
$31.12 million $55,755
Oct 11, 2024 $0.00385
+4.53%
$28.91 million $35,544
Oct 10, 2024 $0.00369
-6.40%
$27.65 million $64,630
Oct 9, 2024 $0.00395
-1.83%
$29.6 million $77,588
Oct 8, 2024 $0.00403
-4.86%
$30.21 million $81,299
Oct 7, 2024 $0.00419
-10.59%
$31.42 million $89,953
Oct 6, 2024 $0.00468
-4.72%
$35.07 million $54,631
Oct 5, 2024 $0.0049
-0.29%
$36.75 million $67,476
Oct 4, 2024 $0.00492
+7.69%
$36.91 million $87,845
Oct 3, 2024 $0.00456
+6.15%
$34.23 million $70,064
Oct 2, 2024 $0.0043
-16.50%
$32.25 million $54,518
Oct 1, 2024 $0.00515
+0.59%
$38.63 million $38,286
Sep 30, 2024 $0.00512
-17.55%
$38.4 million $58,599
Sep 29, 2024 $0.0062
+10.12%
$46.5 million $46,473