Data Lake Token Historical Data

LAKE Page 12
Download
Date Close Price change Market cap Trading volume
Sep 16, 2024 $ 0.00299
-0.33%
$ 22.43 million $ 50,523
Sep 15, 2024 $ 0.003
-0.99%
$ 22.5 million $ 50,042
Sep 14, 2024 $ 0.00303
-4.72%
$ 22.73 million $ 48,249
Sep 13, 2024 $ 0.00318
-3.93%
$ 23.85 million $ 49,450
Sep 12, 2024 $ 0.00331
+3.12%
$ 24.82 million $ 46,143
Sep 11, 2024 $ 0.00321
+0.94%
$ 24.07 million $ 49,823
Sep 10, 2024 $ 0.00318
+6.35%
$ 23.85 million $ 44,673
Sep 9, 2024 $ 0.00299
-2.61%
$ 22.43 million $ 48,827
Sep 8, 2024 $ 0.00307
+3.02%
$ 23.02 million $ 48,945
Sep 7, 2024 $ 0.00298
+4.93%
$ 22.35 million $ 49,816
Sep 6, 2024 $ 0.00284
-4.70%
$ 21.3 million $ 46,322
Sep 5, 2024 $ 0.00298
-10.51%
$ 22.35 million $ 50,164
Sep 4, 2024 $ 0.00333
+8.82%
$ 24.98 million $ 45,923
Sep 3, 2024 $ 0.00306
-11.30%
$ 22.95 million $ 49,725
Sep 2, 2024 $ 0.00345
-5.99%
$ 25.88 million $ 43,622
Sep 1, 2024 $ 0.00367
+1.66%
$ 27.52 million $ 52,255
Aug 31, 2024 $ 0.00361
-1.63%
$ 27.07 million $ 48,434
Aug 30, 2024 $ 0.00367
-3.17%
$ 27.52 million $ 48,095
Aug 29, 2024 $ 0.00379
+1.07%
$ 28.43 million $ 48,753
Aug 28, 2024 $ 0.00375
+1.63%
$ 28.13 million $ 35,375
Aug 27, 2024 $ 0.00417
-1.88%
$ -- $ 47,765
Aug 26, 2024 $ 0.00425
+0.00%
$ 31.88 million $ 46,854
Aug 25, 2024 $ 0.00425
-1.62%
$ 31.88 million $ 43,568
Aug 24, 2024 $ 0.00432
+13.68%
$ 32.4 million $ 49,445
Aug 23, 2024 $ 0.0038
+5.26%
$ 28.5 million $ 40,046
Aug 22, 2024 $ 0.00361
+0.00%
$ 27.07 million $ 7,675
Aug 21, 2024 $ 0.00361
-0.55%
$ 27.07 million $ 41,515
Aug 20, 2024 $ 0.00363
+11.69%
$ 27.23 million $ 49,877
Aug 19, 2024 $ 0.00325
-12.63%
$ 24.38 million $ 43,161
Aug 18, 2024 $ 0.00372
+2.76%
$ 27.9 million $ 34,067
Aug 17, 2024 $ 0.00362
+0.00%
$ 27.15 million $ 30,112
Aug 16, 2024 $ 0.00362
-7.89%
$ 27.15 million $ 49,783
Aug 15, 2024 $ 0.00393
-3.68%
$ 29.48 million $ 50,418
Aug 14, 2024 $ 0.00408
+5.15%
$ 30.6 million $ 50,762
Aug 13, 2024 $ 0.00388
+12.79%
$ 29.1 million $ 47,551
Aug 12, 2024 $ 0.00344
-12.69%
$ 25.8 million $ 48,941
Aug 11, 2024 $ 0.00394
+4.51%
$ 29.55 million $ 6,810
Aug 10, 2024 $ 0.00377
-8.94%
$ 28.27 million $ 1,424
Aug 9, 2024 $ 0.00414
+13.74%
$ 31.05 million $ 828
Aug 8, 2024 $ 0.00364
+11.66%
$ 27.3 million $ 1,655
Aug 7, 2024 $ 0.00326
-8.17%
$ 24.45 million $ 5,820
Aug 6, 2024 $ 0.00355
+0.57%
$ 26.63 million $ 3,304
Aug 5, 2024 $ 0.00353
-6.12%
$ 26.48 million $ 7,151
Aug 4, 2024 $ 0.00376
+9.94%
$ 28.2 million $ 6,744
Aug 3, 2024 $ 0.00342
-20.28%
$ 25.65 million $ 17,766
Aug 2, 2024 $ 0.00429
-12.80%
$ 32.17 million $ 50,466
Aug 1, 2024 $ 0.00492
+0.61%
$ 36.9 million $ 50,709
Jul 31, 2024 $ 0.00489
-7.74%
$ 36.67 million $ 47,596
Jul 30, 2024 $ 0.0053
-6.19%
$ 39.75 million $ 28,652
Jul 29, 2024 $ 0.00565
+1.99%
$ 42.38 million $ 26,642