Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Data Lake Token Historical Data

LAKE Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 6, 2025 $0.00778
-9.84%
$58.34 million $107,654
Jan 5, 2025 $0.00857
-12.56%
$64.28 million $231,676
Jan 4, 2025 $0.00983
-2.72%
$73.69 million $157,769
Jan 3, 2025 $0.0101
+13.18%
$75.75 million $292,682
Jan 2, 2025 $0.00874
+11.52%
$65.55 million $140,763
Jan 1, 2025 $0.00847
+42.53%
$63.54 million $200,719
Dec 31, 2024 $0.00619
+1.64%
$46.44 million $96,198
Dec 30, 2024 $0.00641
+5.39%
$48.06 million $48,979
Dec 29, 2024 $0.00635
-2.86%
$47.59 million $77,439
Dec 28, 2024 $0.00654
+1.10%
$49.02 million $59,355
Dec 27, 2024 $0.00637
+0.33%
$47.81 million $40,070
Dec 26, 2024 $0.00635
-13.75%
$47.63 million $70,426
Dec 25, 2024 $0.00739
+4.91%
$55.39 million $115,586
Dec 24, 2024 $0.00697
-12.99%
$52.25 million $92,892
Dec 23, 2024 $0.00806
+34.54%
$60.42 million $154,980
Dec 22, 2024 $0.00588
-12.65%
$44.13 million $100,508
Dec 21, 2024 $0.00605
-11.06%
$45.39 million $84,495
Dec 20, 2024 $0.00681
-6.09%
$51.1 million $131,274
Dec 19, 2024 $0.007
+1.21%
$52.53 million $94,564
Dec 18, 2024 $0.00677
-13.77%
$50.79 million $89,857
Dec 17, 2024 $0.0078
-4.24%
$58.47 million $151,065
Dec 16, 2024 $0.00799
-19.19%
$59.91 million $142,561
Dec 15, 2024 $0.0099
+2.20%
$74.27 million $89,749
Dec 14, 2024 $0.00937
+0.90%
$70.26 million $84,603
Dec 13, 2024 $0.00923
-8.72%
$69.25 million $143,485
Dec 12, 2024 $0.0101
+3.17%
$75.82 million $98,437
Dec 11, 2024 $0.0098
+19.17%
$73.48 million $280,519
Dec 10, 2024 $0.0085
+1.34%
$63.75 million $173,593
Dec 9, 2024 $0.00832
-15.74%
$62.39 million $334,856
Dec 8, 2024 $0.00987
+4.06%
$74.03 million $121,424
Dec 7, 2024 $0.0095
-3.94%
$71.26 million $183,345
Dec 6, 2024 $0.00989
-1.67%
$74.19 million $367,358
Dec 5, 2024 $0.01
-19.15%
$74.52 million $242,538
Dec 4, 2024 $0.0124
+23.55%
$93.22 million $25,347
Dec 3, 2024 $0.00993
-10.31%
$74.5 million $683,209
Dec 2, 2024 $0.0104
-16.08%
$85.5 million $453,854
Dec 1, 2024 $0.0123
-0.99%
$91.97 million $453,135
Nov 30, 2024 $0.0124
+7.39%
$92.78 million $305,055
Nov 29, 2024 $0.0114
-2.97%
$85.54 million $291,816
Nov 28, 2024 $0.0115
-4.22%
$86.38 million $301,018
Nov 27, 2024 $0.0121
+7.75%
$90.39 million $259,275
Nov 26, 2024 $0.0112
+3.28%
$83.87 million $256,866
Nov 25, 2024 $0.0106
-17.74%
$79.82 million $424,773
Nov 24, 2024 $0.0119
-5.64%
$90.68 million $409,550
Nov 23, 2024 $0.0125
-0.32%
$94.12 million $365,400
Nov 22, 2024 $0.0126
+1.97%
$94.42 million $294,555
Nov 21, 2024 $0.0123
-0.57%
$92.18 million $498,259
Nov 20, 2024 $0.0124
-6.05%
$91.93 million $461,002
Nov 19, 2024 $0.0132
-29.12%
$98.7 million $1.53 million
Nov 18, 2024 $0.0186
+48.03%
$139.24 million $2.33 million