Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Data Lake Token Historical Data

LAKE Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 2024 $0.00414
+13.74%
$31.05 million $828
Aug 8, 2024 $0.00364
+11.66%
$27.3 million $1,655
Aug 7, 2024 $0.00326
-8.17%
$24.45 million $5,820
Aug 6, 2024 $0.00355
+0.57%
$26.63 million $3,304
Aug 5, 2024 $0.00353
-6.12%
$26.48 million $7,151
Aug 4, 2024 $0.00376
+9.94%
$28.2 million $6,744
Aug 3, 2024 $0.00342
-20.28%
$25.65 million $17,766
Aug 2, 2024 $0.00429
-12.80%
$32.17 million $50,466
Aug 1, 2024 $0.00492
+0.61%
$36.9 million $50,709
Jul 31, 2024 $0.00489
-7.74%
$36.67 million $47,596
Jul 30, 2024 $0.0053
-6.19%
$39.75 million $28,652
Jul 29, 2024 $0.00565
+1.99%
$42.38 million $26,642
Jul 28, 2024 $0.00554
-0.36%
$41.55 million $40,282
Jul 27, 2024 $0.00556
-1.07%
$41.7 million $41,320
Jul 26, 2024 $0.00562
+6.24%
$42.15 million $37,848
Jul 25, 2024 $0.00528
-12.58%
$39.6 million $42,765
Jul 24, 2024 $0.00604
-0.98%
$45.3 million $49,496
Jul 23, 2024 $0.0061
+0.99%
$45.75 million $52,459
Jul 22, 2024 $0.00604
+3.07%
$45.3 million $48,209
Jul 21, 2024 $0.00586
-2.33%
$43.95 million $49,360
Jul 20, 2024 $0.006
+3.45%
$45 million $33,290
Jul 19, 2024 $0.0058
-4.92%
$43.5 million $46,884
Jul 18, 2024 $0.0061
-9.09%
$45.75 million $46,069
Jul 17, 2024 $0.00671
-0.15%
$50.33 million $48,693
Jul 16, 2024 $0.00672
+13.71%
$50.4 million $45,416
Jul 15, 2024 $0.00591
+11.93%
$44.33 million $49,674
Jul 14, 2024 $0.00528
+9.32%
$39.6 million $43,873
Jul 13, 2024 $0.00482
-1.83%
$36.15 million $34,981
Jul 12, 2024 $0.00491
-13.25%
$36.83 million $19,102
Jul 11, 2024 $0.00566
+9.69%
$42.45 million $25,318
Jul 10, 2024 $0.00516
+5.31%
$38.7 million $28,305
Jul 9, 2024 $0.0049
+1.45%
$36.75 million $16,490
Jul 8, 2024 $0.00483
+4.77%
$36.23 million $22,608
Jul 7, 2024 $0.00461
-12.69%
$34.58 million $20,205
Jul 6, 2024 $0.00528
-0.75%
$39.6 million $24,199
Jul 5, 2024 $0.00532
-1.30%
$39.9 million $24,016
Jul 4, 2024 $0.00539
-9.72%
$40.42 million $24,211
Jul 3, 2024 $0.00597
-10.90%
$44.77 million $23,934
Jul 2, 2024 $0.0067
-3.87%
$50.25 million $25,670
Jul 1, 2024 $0.00697
+5.13%
$52.27 million $25,316
Jun 30, 2024 $0.00663
-8.30%
$49.73 million $24,592
Jun 29, 2024 $0.00723
-1.90%
$54.23 million $23,541
Jun 28, 2024 $0.00737
+2.22%
$55.27 million $19,631
Jun 27, 2024 $0.00721
+3.89%
$54.08 million $25,203
Jun 26, 2024 $0.00694
-4.80%
$52.05 million $23,785
Jun 25, 2024 $0.00729
+2.60%
$54.67 million $71,267
Jun 24, 2024 $0.00711
+3.71%
$53.33 million $109,545
Jun 23, 2024 $0.00686
-2.33%
$51.43 million $83,326
Jun 22, 2024 $0.00702
-3.84%
$52.66 million $93,081
Jun 21, 2024 $0.00732
-4.40%
$54.87 million $72,512