Data Lake Token Historical Data

LAKE Page 15
Download
Date Close Price change Market cap Trading volume
Apr 19, 2024 $ 0.0184
-3.98%
$ 137.75 million $ 80,830
Apr 18, 2024 $ 0.0191
-2.06%
$ 143.46 million $ 77,224
Apr 17, 2024 $ 0.0195
+6.12%
$ 146.48 million $ 534,154
Apr 16, 2024 $ 0.0184
-12.79%
$ 138.04 million $ 275,541
Apr 15, 2024 $ 0.0211
-12.64%
$ 158.29 million $ 502,479
Apr 14, 2024 $ 0.0242
+21.60%
$ 181.19 million $ 570,568
Apr 13, 2024 $ 0.0199
-5.65%
$ 149.01 million $ 690,368
Apr 12, 2024 $ 0.0211
-13.84%
$ 157.92 million $ 436,162
Apr 11, 2024 $ 0.0244
-1.04%
$ 183.29 million $ 282,646
Apr 10, 2024 $ 0.0247
+7.13%
$ 185.02 million $ 248,356
Apr 9, 2024 $ 0.023
-7.46%
$ 172.71 million $ 153,811
Apr 8, 2024 $ 0.0247
-15.29%
$ 185.16 million $ 452,208
Apr 7, 2024 $ 0.0291
+3.34%
$ 218.58 million $ 267,556
Apr 6, 2024 $ 0.0282
+8.29%
$ 211.51 million $ 622,397
Apr 5, 2024 $ 0.026
+13.38%
$ 195.32 million $ 427,590
Apr 4, 2024 $ 0.023
-3.88%
$ 172.27 million $ 377,167
Apr 3, 2024 $ 0.0239
+8.05%
$ 179.22 million $ 435,657
Apr 2, 2024 $ 0.0221
-17.01%
$ 165.86 million $ 276,471
Apr 1, 2024 $ 0.0266
-9.83%
$ 199.85 million $ 396,871
Mar 31, 2024 $ 0.0296
+17.34%
$ 221.63 million $ 757,389
Mar 30, 2024 $ 0.0252
+4.86%
$ 188.77 million $ 573,578
Mar 29, 2024 $ 0.024
-3.93%
$ 180.02 million $ 296,910
Mar 28, 2024 $ 0.025
-4.12%
$ 187.38 million $ 462,852
Mar 27, 2024 $ 0.0261
-2.10%
$ 195.42 million $ 325,617
Mar 26, 2024 $ 0.0266
-0.34%
$ 199.62 million $ 519,654
Mar 25, 2024 $ 0.0267
-4.62%
$ 200.3 million $ 695,155
Mar 20, 2024 $ 0.0281
-2.96%
$ -- $ 401,021
Mar 19, 2024 $ 0.029
-14.71%
$ 217.42 million $ 441,664
Mar 18, 2024 $ 0.034
+0.31%
$ 255.18 million $ 818,214
Mar 17, 2024 $ 0.0339
+24.47%
$ 254.09 million $ 729,049
Mar 16, 2024 $ 0.0272
-5.13%
$ 204.07 million $ 579,232
Mar 15, 2024 $ 0.0286
-1.76%
$ 214.54 million $ 392,158
Mar 14, 2024 $ 0.0291
-2.69%
$ 218.41 million $ 417,434
Mar 13, 2024 $ 0.03
-4.88%
$ 224.65 million $ 546,286
Mar 12, 2024 $ 0.0315
-1.15%
$ 235.95 million $ 556,860
Mar 11, 2024 $ 0.0321
+0.73%
$ 240.63 million $ 921,020
Mar 10, 2024 $ 0.0319
-4.06%
$ 239.12 million $ 541,546
Mar 9, 2024 $ 0.0332
+8.06%
$ 249.23 million $ 474,312
Mar 8, 2024 $ 0.0307
-5.13%
$ 230.57 million $ 857,980
Mar 7, 2024 $ 0.0324
+1.34%
$ 242.74 million $ 507,184
Mar 6, 2024 $ 0.0316
-6.22%
$ 237.02 million $ 1.1 million
Mar 5, 2024 $ 0.0337
-11.19%
$ 252.58 million $ 623,106
Mar 4, 2024 $ 0.0379
-7.87%
$ 284.28 million $ 542,698
Mar 3, 2024 $ 0.0412
+1.84%
$ 309.22 million $ 1.32 million
Mar 2, 2024 $ 0.0405
-1.26%
$ 303.6 million $ 787,217
Mar 1, 2024 $ 0.0411
+1.71%
$ 307.93 million $ 588,181
Feb 29, 2024 $ 0.0404
-12.55%
$ 303.27 million $ 841,981
Feb 28, 2024 $ 0.0461
+12.71%
$ 345.77 million $ 759,904
Feb 27, 2024 $ 0.0406
-3.62%
$ 304.54 million $ 931,003
Feb 26, 2024 $ 0.0421
+14.15%
$ 315.5 million $ 1.79 million