Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Data Lake Token Historical Data

LAKE Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 2024 $0.00764
+0.74%
$57.28 million $79,622
Jun 19, 2024 $0.00758
+13.42%
$56.77 million $149,409
Jun 18, 2024 $0.00668
-4.57%
$50.1 million $110,548
Jun 17, 2024 $0.007
-14.20%
$52.5 million $138,269
Jun 16, 2024 $0.00815
+3.46%
$61.14 million $82,227
Jun 15, 2024 $0.00788
-1.53%
$59.09 million $96,315
Jun 14, 2024 $0.008
-6.05%
$60.01 million $73,448
Jun 13, 2024 $0.00852
-19.40%
$63.87 million $145,999
Jun 12, 2024 $0.0106
+55.50%
$79.29 million $368,121
Jun 11, 2024 $0.0068
-3.22%
$50.99 million $150,622
Jun 10, 2024 $0.00702
-8.93%
$52.62 million $130,396
Jun 9, 2024 $0.0077
-5.93%
$57.78 million $129,147
Jun 8, 2024 $0.00819
-5.35%
$61.42 million $71,068
Jun 7, 2024 $0.00865
-14.16%
$64.9 million $105,341
Jun 6, 2024 $0.0101
+5.02%
$75.55 million $163,303
Jun 5, 2024 $0.00959
+1.23%
$71.94 million $105,117
Jun 4, 2024 $0.00948
+3.95%
$71.06 million $97,374
Jun 3, 2024 $0.00912
+1.61%
$68.38 million $487,485
Jun 2, 2024 $0.00895
-2.35%
$67.1 million $155,905
Jun 1, 2024 $0.00916
-3.28%
$68.72 million $63,992
May 31, 2024 $0.00947
-0.78%
$71.05 million $100,505
May 30, 2024 $0.00954
+0.42%
$71.58 million $151,636
May 29, 2024 $0.00951
-6.87%
$71.25 million $155,273
May 28, 2024 $0.0102
-10.37%
$76.47 million $126,969
May 27, 2024 $0.0114
-2.76%
$85.31 million $139,919
May 26, 2024 $0.0117
-8.37%
$87.73 million $129,051
May 25, 2024 $0.0127
+2.78%
$95.57 million $99,575
May 24, 2024 $0.0124
-7.37%
$92.9 million $126,840
May 23, 2024 $0.0134
+0.90%
$100.29 million $126,456
May 22, 2024 $0.0132
+0.56%
$99.35 million $156,211
May 21, 2024 $0.0132
-9.19%
$98.8 million $173,882
May 20, 2024 $0.0145
+14.57%
$108.8 million $172,313
May 19, 2024 $0.0127
+0.99%
$95.06 million $133,187
May 18, 2024 $0.0125
-2.08%
$94.07 million $67,153
May 17, 2024 $0.0128
+3.92%
$96.07 million $134,684
May 16, 2024 $0.0123
-12.21%
$92.45 million $117,566
May 15, 2024 $0.014
+17.19%
$105.34 million $210,103
May 14, 2024 $0.012
-4.06%
$89.89 million $224,681
May 13, 2024 $0.0125
-0.61%
$93.78 million $104,144
May 12, 2024 $0.0126
-2.28%
$94.31 million $100,995
May 11, 2024 $0.0131
-3.45%
$97.94 million $80,875
May 10, 2024 $0.0135
-9.88%
$101.44 million $158,949
May 9, 2024 $0.015
+4.83%
$112.34 million $181,816
May 8, 2024 $0.0143
-9.25%
$107.26 million $195,629
May 7, 2024 $0.0158
+15.28%
$118.24 million $345,009
May 6, 2024 $0.0137
-8.05%
$102.57 million $160,853
May 5, 2024 $0.0149
-3.68%
$111.55 million $150,857
May 4, 2024 $0.0154
-4.35%
$115.81 million $207,135
May 3, 2024 $0.0161
+11.17%
$121.08 million $147,017
May 2, 2024 $0.0145
-2.33%
$108.92 million $82,616