Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Data Lake Token Historical Data

LAKE Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 8, 2024 $0.0307
-5.13%
$230.57 million $857,980
Mar 7, 2024 $0.0324
+1.34%
$242.74 million $507,184
Mar 6, 2024 $0.0316
-6.22%
$237.02 million $1.1 million
Mar 5, 2024 $0.0337
-11.19%
$252.58 million $623,106
Mar 4, 2024 $0.0379
-7.87%
$284.28 million $542,698
Mar 3, 2024 $0.0412
+1.84%
$309.22 million $1.32 million
Mar 2, 2024 $0.0405
-1.26%
$303.6 million $787,217
Mar 1, 2024 $0.0411
+1.71%
$307.93 million $588,181
Feb 29, 2024 $0.0404
-12.55%
$303.27 million $841,981
Feb 28, 2024 $0.0461
+12.71%
$345.77 million $759,904
Feb 27, 2024 $0.0406
-3.62%
$304.54 million $931,003
Feb 26, 2024 $0.0421
+14.15%
$315.5 million $1.79 million
Feb 25, 2024 $0.0368
+4.11%
$276.26 million $408,489
Feb 24, 2024 $0.0354
+18.70%
$265.16 million $703,485
Feb 23, 2024 $0.0298
-11.12%
$223.7 million $488,174
Feb 22, 2024 $0.0336
+11.00%
$251.72 million $724,326
Feb 21, 2024 $0.0303
-9.39%
$227.05 million $481,870
Feb 20, 2024 $0.0334
-6.86%
$250.62 million $373,743
Feb 19, 2024 $0.0359
-5.00%
$268.92 million $796,349
Jun 12, 2023 $0.00331
-10.96%
$-- $16,980
Jun 11, 2023 $0.00372
+4.78%
$27.9 million $17,686
Jun 10, 2023 $0.00355
+2.16%
$26.66 million $18,190
Jun 9, 2023 $0.00389
-7.35%
$29.18 million $18,471
Jun 8, 2023 $0.0042
+23.60%
$31.51 million $17,160
Jun 7, 2023 $0.00344
-18.72%
$25.81 million $17,801
Jun 6, 2023 $0.00424
-6.21%
$31.82 million $14,916
Jun 5, 2023 $0.00474
+0.07%
$35.57 million $16,531
Jun 4, 2023 $0.00474
+1.65%
$35.54 million $17,289
Jun 3, 2023 $0.00465
-16.94%
$34.91 million $18,200
Jun 2, 2023 $0.00562
+9.93%
$42.18 million $18,941
Jun 1, 2023 $0.00583
+1.69%
$43.71 million $17,821
May 31, 2023 $0.00573
-11.49%
$42.98 million $16,899
May 30, 2023 $0.00644
-0.06%
$48.29 million $18,166
May 29, 2023 $0.00645
+12.62%
$48.35 million $17,427
May 28, 2023 $0.00571
+0.76%
$42.84 million $17,722
May 27, 2023 $0.00567
-4.32%
$42.51 million $19,451
May 26, 2023 $0.00675
+22.88%
$50.59 million $19,400
May 25, 2023 $0.0055
+5.86%
$41.24 million $34,853
May 24, 2023 $0.0052
-12.99%
$38.97 million $18,245
May 23, 2023 $0.00597
+1.69%
$44.76 million $17,738
May 22, 2023 $0.00592
+15.99%
$44.41 million $17,613
May 21, 2023 $0.00511
-12.93%
$38.3 million $17,966
May 20, 2023 $0.00586
+2.93%
$43.98 million $29,467
May 19, 2023 $0.0057
+3.51%
$42.76 million $22,504
May 18, 2023 $0.0055
-19.32%
$41.26 million $33,290
May 17, 2023 $0.00681
-5.45%
$51.09 million $19,140
May 16, 2023 $0.00718
+24.13%
$53.83 million $6,852
May 15, 2023 $0.00578
-7.57%
$43.36 million $22,403
May 14, 2023 $0.00626
-9.65%
$46.91 million $22,487
May 13, 2023 $0.00692
-0.22%
$51.93 million $18,039