Data Lake Token Historical Data

LAKE Page 17
Download
Date Close Price change Market cap Trading volume
May 1, 2023 $ 0.00771
-9.78%
$ 57.79 million $ 28,123
Apr 30, 2023 $ 0.00853
+3.30%
$ 63.96 million $ 22,882
Apr 29, 2023 $ 0.00825
+4.63%
$ 61.9 million $ 31,661
Apr 28, 2023 $ 0.00793
-17.41%
$ 59.48 million $ 59,129
Apr 27, 2023 $ 0.0096
+11.52%
$ 72 million $ 19,943
Apr 26, 2023 $ 0.00861
-8.66%
$ 64.57 million $ 21,949
Apr 25, 2023 $ 0.00943
-0.48%
$ 70.73 million $ 22,713
Apr 24, 2023 $ 0.00947
+3.33%
$ 71.06 million $ 25,715
Apr 23, 2023 $ 0.00918
+3.05%
$ 68.89 million $ 28,426
Apr 22, 2023 $ 0.00891
-0.34%
$ 66.81 million $ 29,078
Apr 21, 2023 $ 0.00894
-12.09%
$ 67.02 million $ 19,571
Apr 20, 2023 $ 0.0102
+7.30%
$ 76.15 million $ 25,931
Apr 19, 2023 $ 0.00945
-1.43%
$ 70.89 million $ 20,793
Apr 18, 2023 $ 0.00959
-8.31%
$ 71.91 million $ 20,096
Apr 17, 2023 $ 0.0105
-9.96%
$ 78.44 million $ 131,029
Apr 16, 2023 $ 0.0116
-7.73%
$ 87.16 million $ 21,179
Apr 15, 2023 $ 0.0126
-11.00%
$ 94.5 million $ 51,503
Apr 14, 2023 $ 0.0142
+13.21%
$ 106.15 million $ 19,462
Apr 13, 2023 $ 0.0125
+1.93%
$ 93.73 million $ 30,200
Apr 12, 2023 $ 0.0123
-1.49%
$ 92.01 million $ 21,789
Apr 11, 2023 $ 0.0125
+12.39%
$ 93.52 million $ 27,533
Apr 10, 2023 $ 0.0111
+7.46%
$ 83.26 million $ 28,352
Apr 9, 2023 $ 0.0103
-12.98%
$ 77.46 million $ 27,165
Apr 8, 2023 $ 0.0118
+8.25%
$ 88.83 million $ 30,997
Apr 7, 2023 $ 0.0109
-15.55%
$ 82.11 million $ 49,761
Apr 6, 2023 $ 0.013
+26.57%
$ 97.8 million $ 92,856
Apr 5, 2023 $ 0.0103
+16.37%
$ 77.08 million $ 49,491
Apr 4, 2023 $ 0.00884
+4.71%
$ 66.32 million $ 34,415
Apr 3, 2023 $ 0.00845
+0.65%
$ 63.36 million $ 81,223
Apr 2, 2023 $ 0.0089
-6.19%
$ 66.78 million $ 6,159
Apr 1, 2023 $ 0.00949
+2.70%
$ 71.14 million $ 24,458
Mar 31, 2023 $ 0.00924
+14.24%
$ 69.3 million $ 65,694
Mar 30, 2023 $ 0.00809
+2.52%
$ 60.66 million $ 37,727
Mar 29, 2023 $ 0.00791
-13.12%
$ 59.29 million $ 14,946
Mar 28, 2023 $ 0.0091
+11.01%
$ 68.22 million $ 28,390
Mar 27, 2023 $ 0.00819
-0.39%
$ 61.42 million $ 35,740
Mar 26, 2023 $ 0.00822
+4.77%
$ 61.65 million $ 18,583
Mar 25, 2023 $ 0.00785
+0.28%
$ 58.89 million $ 25,649
Mar 24, 2023 $ 0.00782
-9.13%
$ 58.67 million $ 47,880
Mar 23, 2023 $ 0.00861
+3.89%
$ 64.61 million $ 19,571
Mar 22, 2023 $ 0.00829
-2.30%
$ 62.2 million $ 78,406
Mar 21, 2023 $ 0.0085
-8.18%
$ 63.71 million $ 21,278
Mar 20, 2023 $ 0.00925
-2.38%
$ 69.41 million $ 36,376
Mar 19, 2023 $ 0.00977
-10.73%
$ 73.26 million $ 49,340
Mar 18, 2023 $ 0.0109
+21.95%
$ 82.08 million $ 73,411
Mar 17, 2023 $ 0.009
+14.23%
$ 67.48 million $ 23,537
Mar 16, 2023 $ 0.00786
-8.56%
$ 58.96 million $ 20,309
Mar 15, 2023 $ 0.0086
+17.91%
$ 64.53 million $ 43,976
Mar 14, 2023 $ 0.00729
-12.19%
$ 54.7 million $ 22,659
Download