Data Lake Token Historical Data

LAKE Page 16
Download
Date Close Price change Market cap Trading volume
Feb 25, 2024 $ 0.0368
+4.11%
$ 276.26 million $ 408,489
Feb 24, 2024 $ 0.0354
+18.70%
$ 265.16 million $ 703,485
Feb 23, 2024 $ 0.0298
-11.12%
$ 223.7 million $ 488,174
Feb 22, 2024 $ 0.0336
+11.00%
$ 251.72 million $ 724,326
Feb 21, 2024 $ 0.0303
-9.39%
$ 227.05 million $ 481,870
Feb 20, 2024 $ 0.0334
-6.86%
$ 250.62 million $ 373,743
Feb 19, 2024 $ 0.0359
-5.00%
$ 268.92 million $ 796,349
Jun 12, 2023 $ 0.00331
-10.96%
$ -- $ 16,980
Jun 11, 2023 $ 0.00372
+4.78%
$ 27.9 million $ 17,686
Jun 10, 2023 $ 0.00355
+2.16%
$ 26.66 million $ 18,190
Jun 9, 2023 $ 0.00389
-7.35%
$ 29.18 million $ 18,471
Jun 8, 2023 $ 0.0042
+23.60%
$ 31.51 million $ 17,160
Jun 7, 2023 $ 0.00344
-18.72%
$ 25.81 million $ 17,801
Jun 6, 2023 $ 0.00424
-6.21%
$ 31.82 million $ 14,916
Jun 5, 2023 $ 0.00474
+0.07%
$ 35.57 million $ 16,531
Jun 4, 2023 $ 0.00474
+1.65%
$ 35.54 million $ 17,289
Jun 3, 2023 $ 0.00465
-16.94%
$ 34.91 million $ 18,200
Jun 2, 2023 $ 0.00562
+9.93%
$ 42.18 million $ 18,941
Jun 1, 2023 $ 0.00583
+1.69%
$ 43.71 million $ 17,821
May 31, 2023 $ 0.00573
-11.49%
$ 42.98 million $ 16,899
May 30, 2023 $ 0.00644
-0.06%
$ 48.29 million $ 18,166
May 29, 2023 $ 0.00645
+12.62%
$ 48.35 million $ 17,427
May 28, 2023 $ 0.00571
+0.76%
$ 42.84 million $ 17,722
May 27, 2023 $ 0.00567
-4.32%
$ 42.51 million $ 19,451
May 26, 2023 $ 0.00675
+22.88%
$ 50.59 million $ 19,400
May 25, 2023 $ 0.0055
+5.86%
$ 41.24 million $ 34,853
May 24, 2023 $ 0.0052
-12.99%
$ 38.97 million $ 18,245
May 23, 2023 $ 0.00597
+1.69%
$ 44.76 million $ 17,738
May 22, 2023 $ 0.00592
+15.99%
$ 44.41 million $ 17,613
May 21, 2023 $ 0.00511
-12.93%
$ 38.3 million $ 17,966
May 20, 2023 $ 0.00586
+2.93%
$ 43.98 million $ 29,467
May 19, 2023 $ 0.0057
+3.51%
$ 42.76 million $ 22,504
May 18, 2023 $ 0.0055
-19.32%
$ 41.26 million $ 33,290
May 17, 2023 $ 0.00681
-5.45%
$ 51.09 million $ 19,140
May 16, 2023 $ 0.00718
+24.13%
$ 53.83 million $ 6,852
May 15, 2023 $ 0.00578
-7.57%
$ 43.36 million $ 22,403
May 14, 2023 $ 0.00626
-9.65%
$ 46.91 million $ 22,487
May 13, 2023 $ 0.00692
-0.22%
$ 51.93 million $ 18,039
May 12, 2023 $ 0.00604
-8.11%
$ 45.29 million $ 42,188
May 11, 2023 $ 0.00657
-10.73%
$ 49.26 million $ 22,749
May 10, 2023 $ 0.00724
+47.88%
$ 54.31 million $ 17,656
May 9, 2023 $ 0.00483
-15.32%
$ 36.25 million $ 11,962
May 8, 2023 $ 0.00571
-27.15%
$ 42.81 million $ 25,522
May 7, 2023 $ 0.00783
+10.37%
$ 58.72 million $ 20,164
May 6, 2023 $ 0.0071
-18.86%
$ 53.24 million $ 18,817
May 5, 2023 $ 0.00873
+15.06%
$ 65.45 million $ 17,384
May 4, 2023 $ 0.00765
-8.88%
$ 57.34 million $ 1,026
May 3, 2023 $ 0.00839
+4.23%
$ 62.91 million $ 23,392
May 2, 2023 $ 0.00805
+4.20%
$ 60.36 million $ 18,694
May 1, 2023 $ 0.00771
-9.78%
$ 57.79 million $ 28,123