Coinranking
Data Lake Token Historical Data
LAKE
Page 16
| Date | | |
|---|---|---|
| Apr 18, 2023 | $ 0.00959 | -8.31% |
| Apr 17, 2023 | $ 0.0105 | -9.96% |
| Apr 16, 2023 | $ 0.0116 | -7.73% |
| Apr 15, 2023 | $ 0.0126 | -11.00% |
| Apr 14, 2023 | $ 0.0142 | +13.21% |
| Apr 13, 2023 | $ 0.0125 | +1.93% |
| Apr 12, 2023 | $ 0.0123 | -1.49% |
| Apr 11, 2023 | $ 0.0125 | +12.39% |
| Apr 10, 2023 | $ 0.0111 | +7.46% |
| Apr 9, 2023 | $ 0.0103 | -12.98% |
| Apr 8, 2023 | $ 0.0118 | +8.25% |
| Apr 7, 2023 | $ 0.0109 | -15.55% |
| Apr 6, 2023 | $ 0.013 | +26.57% |
| Apr 5, 2023 | $ 0.0103 | +16.37% |
| Apr 4, 2023 | $ 0.00884 | +4.71% |
| Apr 3, 2023 | $ 0.00845 | +0.65% |
| Apr 2, 2023 | $ 0.0089 | -6.19% |
| Apr 1, 2023 | $ 0.00949 | +2.70% |
| Mar 31, 2023 | $ 0.00924 | +14.24% |
| Mar 30, 2023 | $ 0.00809 | +2.52% |
| Mar 29, 2023 | $ 0.00791 | -13.12% |
| Mar 28, 2023 | $ 0.0091 | +11.01% |
| Mar 27, 2023 | $ 0.00819 | -0.39% |
| Mar 26, 2023 | $ 0.00822 | +4.77% |
| Mar 25, 2023 | $ 0.00785 | +0.28% |
| Mar 24, 2023 | $ 0.00782 | -9.13% |
| Mar 23, 2023 | $ 0.00861 | +3.89% |
| Mar 22, 2023 | $ 0.00829 | -2.30% |
| Mar 21, 2023 | $ 0.0085 | -8.18% |
| Mar 20, 2023 | $ 0.00925 | -2.38% |
| Mar 19, 2023 | $ 0.00977 | -10.73% |
| Mar 18, 2023 | $ 0.0109 | +21.95% |
| Mar 17, 2023 | $ 0.009 | +14.23% |
| Mar 16, 2023 | $ 0.00786 | -8.56% |
| Mar 15, 2023 | $ 0.0086 | +17.91% |
| Mar 14, 2023 | $ 0.00729 | -12.19% |