Coinranking
Data Lake Token Historical Data
LAKE
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 11, 2026 | $0.00011 | +1.39% | ||
| Aug 10, 2026 | $0.000109 | -7.99% | ||
| Aug 9, 2026 | $0.00012 | +0.00% | ||
| Aug 8, 2026 | $0.000113 | +0.16% | ||
| Aug 7, 2026 | $0.000111 | +1.60% | ||
| Aug 6, 2026 | $0.000109 | -0.10% | ||
| Aug 5, 2026 | $0.000109 | -5.90% | ||
| Aug 4, 2026 | $0.000117 | -2.13% | ||
| Aug 3, 2026 | $0.000113 | +1.44% | ||
| Aug 2, 2026 | $0.000117 | +15.83% | ||
| Aug 1, 2026 | $0.000109 | +0.00% | ||
| Jul 30, 2026 | $0.000109 | +0.00% | ||
| Jul 29, 2026 | $0.000104 | +0.00% | ||
| Jul 28, 2026 | $0.000107 | +2.37% | ||
| Jul 27, 2026 | $0.000107 | +0.05% | ||
| Jul 26, 2026 | $0.000106 | +8.21% | ||
| Jul 25, 2026 | $0.0000944 | -2.01% | ||
| Jul 24, 2026 | $0.000101 | -11.90% | ||
| Jul 23, 2026 | $0.000119 | -7.02% | ||
| Jul 22, 2026 | $0.000131 | +0.26% | ||
| Jul 20, 2026 | $0.00012 | +4.10% | ||
| Jul 18, 2026 | $0.000113 | +0.00% | ||
| Jul 17, 2026 | $0.000113 | +0.25% | ||
| Jul 16, 2026 | $0.000106 | -16.42% | ||
| Jul 15, 2026 | $0.000129 | +6.87% | ||
| Jul 14, 2026 | $0.000121 | +24.30% | ||
| Jul 13, 2026 | $0.0000975 | -0.34% | ||
| Jul 10, 2026 | $0.000129 | -4.32% | ||
| Jul 9, 2026 | $0.000135 | +3.59% | ||
| Jul 8, 2026 | $0.000122 | -0.32% | ||
| Jul 7, 2026 | $0.000126 | -7.79% | ||
| Jul 6, 2026 | $0.000129 | +37.39% | ||
| Jul 4, 2026 | $0.000099 | +3.12% | ||
| Jul 2, 2026 | $0.000134 | +0.00% | ||
| Jun 29, 2026 | $0.000126 | +4.98% | ||
| Jun 26, 2026 | $0.00011 | +28.62% | ||
| Jun 25, 2026 | $0.0000958 | +0.00% | ||
| Jun 24, 2026 | $0.0000977 | -1.49% | ||
| Jun 21, 2026 | $0.0000886 | +0.00% | ||
| Jun 19, 2026 | $0.000112 | -3.74% | ||
| Jun 18, 2026 | $0.0000987 | +0.00% | ||
| Jun 17, 2026 | $0.0000962 | -7.80% | ||
| Jun 5, 2026 | $0.0000878 | +0.00% | ||
| Jun 4, 2026 | $0.0000812 | -0.66% | ||
| Jun 1, 2026 | $0.0001 | -19.37% | ||
| May 31, 2026 | $0.000128 | -1.16% | ||
| May 29, 2026 | $0.000123 | -5.28% | ||
| May 28, 2026 | $0.000141 | +26.50% | ||
| May 24, 2026 | $0.00015 | +0.00% | ||
| May 22, 2026 | $0.000172 | -1.14% | ||