Data Lake Token Historical Data

LAKE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 0.0000682
+5.01%
$ -- $ 172
Feb 15, 2026 $ 0.0000819
-0.30%
$ -- $ 240
Feb 12, 2026 $ 0.0000668
-3.04%
$ 501,047 $ 146
Feb 11, 2026 $ 0.0000679
+0.00%
$ -- $ 279
Feb 8, 2026 $ 0.0000844
+0.00%
$ -- $ 122
Feb 7, 2026 $ 0.0000803
+0.00%
$ 601,981 $ 12
Feb 6, 2026 $ 0.0000726
-23.18%
$ 544,375 $ 6,980
Feb 5, 2026 $ 0.0000991
-8.99%
$ -- $ 771
Feb 2, 2026 $ 0.0000855
-3.64%
$ -- $ 507
Feb 1, 2026 $ 0.0000947
+0.00%
$ 710,008 $ 26
Jan 29, 2026 $ 0.000145
+0.00%
$ -- $ 925
Jan 28, 2026 $ 0.000142
+3.66%
$ 1.06 million $ 646
Jan 26, 2026 $ 0.000122
+2.20%
$ -- $ 392
Jan 25, 2026 $ 0.00011
-9.70%
$ -- $ 595
Jan 23, 2026 $ 0.000152
+1.46%
$ 1.14 million $ 216
Jan 19, 2026 $ 0.000168
+0.00%
$ 1.26 million $ 428
Jan 18, 2026 $ 0.000188
+2.35%
$ 1.41 million $ 193
Jan 17, 2026 $ 0.000192
+5.87%
$ -- $ 842
Jan 16, 2026 $ 0.000184
+1.34%
$ -- $ 301
Jan 15, 2026 $ 0.000163
+0.00%
$ 1.23 million $ 670
Jan 14, 2026 $ 0.000177
+34.84%
$ -- $ 26,248
Jan 13, 2026 $ 0.0000935
-50.39%
$ 700,945 $ 978
Jan 12, 2026 $ 0.000189
-4.28%
$ 1.42 million $ 1,853
Jan 11, 2026 $ 0.000209
-2.44%
$ -- $ 1,294
Jan 10, 2026 $ 0.000216
+0.94%
$ 1.62 million $ 929
Jan 8, 2026 $ 0.000228
+6.49%
$ -- $ 1,325
Jan 7, 2026 $ 0.000222
+4.62%
$ -- $ 402
Jan 5, 2026 $ 0.00021
+1.75%
$ 1.57 million $ 33
Jan 3, 2026 $ 0.000172
+0.00%
$ -- $ 914
Jan 2, 2026 $ 0.000177
+0.00%
$ -- $ 10,113
Jan 1, 2026 $ 0.000161
+0.62%
$ -- $ 9,352
Dec 31, 2025 $ 0.000172
+0.00%
$ 1.29 million $ 8,876
Dec 13, 2025 $ 0.000238
+3.61%
$ -- $ 7,788
Dec 12, 2025 $ 0.000241
+0.00%
$ -- $ 5,237
Dec 11, 2025 $ 0.000251
-1.97%
$ -- $ 5,035
Dec 10, 2025 $ 0.000262
-1.56%
$ 1.96 million $ 5,069
Dec 9, 2025 $ 0.000274
+0.00%
$ 2.05 million $ 4,426
Dec 8, 2025 $ 0.000261
+0.00%
$ 1.96 million $ 4,016
Dec 7, 2025 $ 0.000232
-5.05%
$ -- $ 3,395
Dec 5, 2025 $ 0.000228
-15.90%
$ 1.71 million $ 1,750
Dec 4, 2025 $ 0.000271
+0.00%
$ -- $ 5
Dec 3, 2025 $ 0.000261
+3.46%
$ 1.96 million $ 1,169
Dec 2, 2025 $ 0.000249
+0.00%
$ 1.87 million $ 262
Dec 1, 2025 $ 0.000225
-3.92%
$ 1.69 million $ 828
Nov 28, 2025 $ 0.000234
-0.05%
$ -- $ 200
Nov 27, 2025 $ 0.000243
+0.00%
$ 1.83 million $ 302
Nov 25, 2025 $ 0.000247
+0.00%
$ 1.85 million $ 213
Nov 24, 2025 $ 0.000252
+11.67%
$ 1.89 million $ 217
Nov 23, 2025 $ 0.00022
+10.01%
$ 1.65 million $ 19,678
Nov 22, 2025 $ 0.000217
+18.14%
$ 1.5 million $ 16,357