Data Lake Token Historical Data

LAKE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 12 PM $ 0.000184
+0.00%
$ 1.38 million $ 71
Apr 20, 7 PM $ 0.000182
+0.00%
$ 1.36 million $ 1,430
Apr 20, 6 PM $ 0.000179
+11.09%
$ 1.34 million $ 1,288
Apr 19, 5 PM $ 0.000177
+0.00%
$ 1.32 million $ 757
Apr 19, 4 PM $ 0.000174
+0.00%
$ 1.3 million $ 616
Apr 17, 1 PM $ 0.000159
+0.00%
$ 1.19 million $ 1,089
Apr 17, 4 AM $ 0.000147
+0.00%
$ 1.1 million $ 1,175
Apr 16, 10 PM $ 0.000148
+0.00%
$ 1.11 million $ 1,080
Apr 16, 7 PM $ 0.000154
+0.00%
$ 1.15 million $ 944
Apr 16, 8 AM $ 0.000171
+0.00%
$ -- $ 280
Apr 15, 7 AM $ 0.000184
+0.00%
$ 1.38 million $ 1,029
Apr 15, 1 AM $ 0.00021
+0.00%
$ 1.57 million $ 390
Apr 14, 6 PM $ 0.000207
+0.00%
$ 1.55 million $ 344
Apr 14, 4 PM $ 0.000207
+0.00%
$ 1.56 million $ 468
Apr 11, 8 PM $ 0.000189
+0.93%
$ 1.42 million $ 650
Apr 10, 4 AM $ 0.000191
+3.99%
$ 1.43 million $ 1,779
Apr 9, 8 PM $ 0.000169
+0.00%
$ 1.27 million $ 401
Apr 7, 10 AM $ 0.000134
+0.00%
$ 1 million $ 797
Apr 6, 9 PM $ 0.000135
-1.19%
$ 1.01 million $ 823
Apr 6, 11 AM $ 0.000148
+0.00%
$ 1.11 million $ 459
Apr 4, 12 PM $ 0.000128
+0.00%
$ 962,281 $ 51
Apr 4, 11 AM $ 0.000128
-0.08%
$ 963,614 $ 47
Apr 2, 1 PM $ 0.000131
+0.00%
$ 986,195 $ 2,053
Apr 1, 7 PM $ 0.000161
+0.59%
$ 1.21 million $ 943
Mar 28, 1 PM $ 0.000147
+0.00%
$ 1.1 million $ 999
Mar 23, 8 AM $ 0.000109
+0.00%
$ 816,051 $ 501
Mar 22, 10 AM $ 0.000114
-3.93%
$ 852,634 $ 1,923
Mar 22, 9 AM $ 0.00012
-3.58%
$ 898,267 $ 1,809
Mar 21, 7 PM $ 0.000121
+0.00%
$ 903,915 $ 1,098
Mar 21, 5 PM $ 0.000125
+12.60%
$ 934,368 $ 380
Mar 16, 7 PM $ 0.000087
+0.00%
$ 652,696 $ 27
Mar 13, 3 PM $ 0.000096
+0.00%
$ 719,825 $ 58
Mar 9, 11 PM $ 0.0000785
+0.00%
$ 588,392 $ 198
Mar 8, 10 PM $ 0.0000763
+0.00%
$ 571,904 $ 236
Mar 7, 2 PM $ 0.0000725
+0.00%
$ 543,991 $ 26
Mar 7, 3 AM $ 0.0000733
+0.00%
$ 549,898 $ 7
Mar 7, 12 AM $ 0.0000731
+0.00%
$ 548,069 $ 4
Mar 5, 11 PM $ 0.0000766
-0.19%
$ 574,454 $ 121
Mar 4, 11 PM $ 0.0000798
+0.00%
$ 598,642 $ 126
Mar 3, 8 PM $ 0.0000723
+0.00%
$ 541,891 $ 10
Feb 23, 7 PM $ 0.0000641
+0.00%
$ 480,712 $ 52
Feb 21, 5 PM $ 0.0000682
+0.00%
$ 511,799 $ 172
Feb 21, 12 PM $ 0.000065
+0.00%
$ 487,374 $ 628
Feb 15, 5 PM $ 0.0000819
+2.63%
$ 614,376 $ 240
Feb 15, 5 AM $ 0.0000855
+0.00%
$ 641,431 $ 222
Feb 15, 3 AM $ 0.0000822
+0.00%
$ 616,239 $ 80
Feb 12, 6 PM $ 0.0000668
+0.00%
$ 501,047 $ 146
Feb 12, 12 PM $ 0.0000689
+0.00%
$ 516,737 $ 138
Feb 11, 6 PM $ 0.0000679
+0.00%
$ -- $ 279
Feb 8, 11 AM $ 0.0000844
+0.00%
$ 632,652 $ 122