Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Data Lake Token Historical Data

LAKE Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 11 PM $0.0000887
+0.00%
$665,344 $17
Sep 16, 7 PM $0.0000856
+0.00%
$641,785 $2
Sep 16, 3 PM $0.0000862
+0.00%
$646,327 $24
Sep 15, 6 PM $0.000086
+0.00%
$645,209 $101
Sep 15, 4 AM $0.0000893
+0.00%
$669,620 $271
Sep 15, 1 AM $0.0000879
+0.00%
$659,331 $268
Sep 14, 8 AM $0.0000881
+1.38%
$661,085 $227
Sep 13, 2 PM $0.0000901
+0.00%
$-- $531
Sep 12, 2 PM $0.0000928
+0.00%
$695,990 $354
Sep 10, 2 PM $0.0000931
+0.00%
$698,544 $894
Sep 10, 9 AM $0.0000914
+0.00%
$685,546 $720
Sep 10, 8 AM $0.0000958
+1.11%
$718,683 $720
Sep 8, 11 PM $0.0000912
+0.00%
$683,657 $1,452
Sep 8, 4 PM $0.0000923
-0.86%
$692,509 $1,437
Sep 8, 2 PM $0.0000905
+0.00%
$678,707 $1,043
Sep 8, 10 AM $0.0000902
+0.00%
$676,217 $931
Sep 8, 9 AM $0.0000888
+0.00%
$665,843 $836
Sep 8, 7 AM $0.0000865
+0.00%
$648,645 $714
Sep 8, 6 AM $0.0000833
+0.00%
$625,112 $669
Sep 8, 5 AM $0.0000855
+0.00%
$641,285 $520
Sep 8, 4 AM $0.000083
+0.00%
$622,559 $62
Sep 7, 7 PM $0.0000943
+0.00%
$706,995 $60
Sep 7, 3 PM $0.0000946
+0.00%
$709,740 $71
Sep 7, 2 PM $0.0000954
+0.00%
$715,163 $46
Sep 6, 9 PM $0.0000963
+0.00%
$722,324 $198
Sep 6, 6 PM $0.0000954
+0.00%
$715,801 $174
Sep 6, 11 AM $0.0000962
+0.00%
$721,147 $105
Sep 6, 3 AM $0.0001
+0.00%
$749,927 $96
Sep 5, 12 PM $0.0000986
+1.67%
$739,547 $603
Sep 5, 10 AM $0.0000965
+0.00%
$723,769 $929
Sep 4, 10 PM $0.0000965
+0.00%
$723,475 $928
Sep 4, 9 PM $0.0000966
+0.00%
$724,367 $920
Sep 4, 8 PM $0.0000969
+0.00%
$726,757 $917
Sep 4, 7 PM $0.0000971
+0.00%
$728,201 $576
Sep 4, 5 PM $0.000107
+0.00%
$801,019 $778
Sep 4, 4 PM $0.00011
+0.00%
$826,413 $771
Sep 4, 3 PM $0.00011
+0.18%
$826,413 $766
Sep 4, 1 PM $0.00011
+0.00%
$828,194 $962
Sep 4, 12 PM $0.000111
+0.00%
$831,362 $512
Sep 4, 7 AM $0.000104
+0.00%
$778,908 $757
Sep 3, 5 PM $0.000103
-0.14%
$776,246 $1,570
Sep 3, 3 PM $0.00011
+0.00%
$826,628 $1,328
Sep 3, 1 PM $0.000107
+0.00%
$804,768 $1,211
Sep 3, 9 AM $0.000112
+0.44%
$840,490 $1,962
Sep 3, 8 AM $0.000109
+0.00%
$814,267 $1,697
Sep 2, 9 PM $0.000107
+0.00%
$802,280 $1,711
Sep 2, 7 PM $0.000101
-3.36%
$757,667 $1,735
Sep 2, 6 PM $0.000111
-0.48%
$832,412 $1,558
Sep 2, 2 PM $0.000108
+0.00%
$806,500 $1,733
Sep 2, 1 PM $0.000106
+5.02%
$793,117 $1,464