Data Lake Token Historical Data

LAKE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 15, 2 PM $ 0.000129
-0.21%
$ 967,389 $ 3,485
Jul 15, 1 PM $ 0.000121
+0.00%
$ 910,311 $ 2,981
Jul 15, 11 AM $ 0.000121
-4.65%
$ 905,699 $ 2,824
Jul 15, 9 AM $ 0.000118
-0.53%
$ 883,273 $ 2,352
Jul 15, 6 AM $ 0.000129
+0.00%
$ 964,743 $ 2,198
Jul 15, 5 AM $ 0.00013
+0.00%
$ 973,881 $ 1,891
Jul 15, 3 AM $ 0.000116
+0.00%
$ 873,393 $ 1,321
Jul 15, 2 AM $ 0.000116
+0.00%
$ 871,643 $ 1,550
Jul 15, 1 AM $ 0.000121
+0.00%
$ 905,206 $ 1,552
Jul 14, 10 PM $ 0.000121
-1.85%
$ 906,861 $ 1,507
Jul 14, 8 PM $ 0.000126
+0.00%
$ 948,433 $ 1,315
Jul 14, 4 PM $ 0.00012
-3.21%
$ 896,480 $ 3,357
Jul 14, 3 AM $ 0.0000975
+0.00%
$ 731,273 $ 2,676
Jul 14, 2 AM $ 0.0000947
-2.61%
$ 710,563 $ 2,616
Jul 13, 9 PM $ 0.0000975
+0.74%
$ 731,402 $ 2,569
Jul 13, 8 PM $ 0.0000967
+0.00%
$ 725,297 $ 2,384
Jul 13, 7 PM $ 0.0000941
+8.02%
$ 705,634 $ 2,380
Jul 13, 6 PM $ 0.0000858
+5.87%
$ 643,400 $ 1,721
Jul 13, 5 PM $ 0.000101
+0.00%
$ 755,228 $ 791
Jul 13, 1 PM $ 0.0000979
+0.00%
$ 733,888 $ 10
Jul 10, 3 PM $ 0.000129
+0.00%
$ 970,131 $ 445
Jul 10, 2 PM $ 0.000129
+0.00%
$ 970,384 $ 445
Jul 10, 12 PM $ 0.00013
+0.00%
$ 975,555 $ 361
Jul 10, 4 AM $ 0.000132
+0.00%
$ 989,008 $ 518
Jul 10, 2 AM $ 0.000135
-0.42%
$ 1.01 million $ 501
Jul 9, 3 PM $ 0.000135
+0.00%
$ 1.01 million $ 456
Jul 9, 8 AM $ 0.000129
+0.00%
$ 969,766 $ 459
Jul 9, 6 AM $ 0.00013
+0.00%
$ 977,119 $ 382
Jul 8, 9 PM $ 0.000122
+0.00%
$ 912,508 $ 523
Jul 8, 8 PM $ 0.000122
+0.00%
$ 915,557 $ 455
Jul 8, 5 PM $ 0.000125
+0.00%
$ 938,389 $ 334
Jul 8, 10 AM $ 0.000129
+0.00%
$ 970,969 $ 325
Jul 8, 7 AM $ 0.000132
+0.00%
$ 987,086 $ 622
Jul 8, 6 AM $ 0.000127
+0.00%
$ 952,572 $ 617
Jul 8, 4 AM $ 0.000128
+0.00%
$ 957,915 $ 865
Jul 8, 2 AM $ 0.000122
+0.00%
$ 915,423 $ 1,224
Jul 7, 4 PM $ 0.000126
+0.00%
$ 942,363 $ 1,264
Jul 7, 1 PM $ 0.000124
+0.00%
$ 932,474 $ 5,110
Jul 7, 10 AM $ 0.000125
+0.00%
$ 937,329 $ 6,006
Jul 7, 9 AM $ 0.000126
+0.51%
$ 943,679 $ 6,007
Jul 7, 7 AM $ 0.000127
+0.00%
$ 954,054 $ 5,218
Jul 7, 6 AM $ 0.000117
+0.00%
$ 873,896 $ 5,261
Jul 7, 5 AM $ 0.000121
-2.97%
$ 908,011 $ 5,310
Jul 7, 4 AM $ 0.000129
+0.00%
$ 966,631 $ 5,403
Jul 7, 3 AM $ 0.000131
-3.51%
$ 986,097 $ 5,463
Jul 6, 7 PM $ 0.000129
+0.00%
$ -- $ 4,857
Jul 6, 2 PM $ 0.000127
+24.12%
$ 954,023 $ 4,863
Jul 6, 1 PM $ 0.000125
+0.00%
$ 937,963 $ 552
Jul 6, 12 PM $ 0.0000942
+0.00%
$ 706,829 $ 30
Jul 4, 7 PM $ 0.000099
+0.00%
$ 742,736 $ 102