Coinranking
Data Lake Token Historical Data
LAKE
Page 2
| Date | | | ||
|---|---|---|---|---|
| May 19 | $ 0.00133 | -19.20% | ||
| May 12 | $ 0.00169 | -19.37% | ||
| May 5 | $ 0.0022 | +45.42% | ||
| Apr 28 | $ 0.00151 | +21.64% | ||
| Apr 21 | $ 0.00125 | -9.84% | ||
| Apr 14 | $ 0.00149 | +0.00% | ||
| Apr 7 | $ 0.00125 | -2.17% | ||
| Mar 31 | $ 0.00163 | +4.98% | ||
| Mar 24 | $ 0.00137 | -8.42% | ||
| Mar 17 | $ 0.00144 | -7.09% | ||
| Mar 10 | $ 0.00157 | +7.72% | ||
| Mar 3 | $ 0.00212 | -21.04% | ||
| Feb 24 | $ 0.00273 | -14.57% | ||
| Feb 17 | $ 0.00309 | +5.48% | ||
| Feb 10 | $ 0.00316 | -7.39% | ||
| Feb 3 | $ 0.00373 | +35.36% | ||
| Jan 27 | $ 0.00271 | -34.03% | ||
| Jan 20 | $ 0.00492 | +9.66% | ||
| Jan 13 | $ 0.00596 | -16.87% | ||
| Jan 6 | $ 0.00785 | -8.97% | ||
| Dec 30 | $ 0.00983 | +61.58% | ||
| Dec 23 | $ 0.00654 | +9.14% | ||
| Dec 16 | $ 0.00605 | -38.77% | ||
| Dec 9 | $ 0.00937 | -5.11% | ||
| Dec 2 | $ 0.0095 | -23.33% | ||
| Nov 25 | $ 0.0123 | -5.22% | ||
| Nov 18 | $ 0.0125 | +0.05% | ||
| Nov 11 | $ 0.0128 | +108.02% | ||
| Nov 4 | $ 0.00736 | +211.53% | ||
| Oct 28 | $ 0.00236 | -30.47% | ||
| Oct 21 | $ 0.00339 | -25.94% | ||
| Oct 14 | $ 0.00458 | +26.72% | ||
| Oct 7 | $ 0.00415 | -11.45% | ||
| Sep 30 | $ 0.0049 | -21.10% | ||
| Sep 23 | $ 0.00563 | +6.63% | ||
| Sep 16 | $ 0.00543 | +81.00% | ||
| Sep 9 | $ 0.00303 | -1.30% | ||
| Sep 2 | $ 0.00298 | -18.80% | ||
| Aug 26 | $ 0.00367 | -13.65% | ||
| Aug 19 | $ 0.00432 | +16.13% | ||
| Aug 12 | $ 0.00362 | -8.12% | ||
| Aug 5 | $ 0.00377 | +0.27% | ||
| Jul 29 | $ 0.00376 | -32.13% | ||
| Jul 22 | $ 0.00556 | -5.12% | ||
| Jul 15 | $ 0.006 | +13.64% | ||
| Jul 8 | $ 0.00482 | +4.56% | ||
| Jul 1 | $ 0.00528 | -20.36% | ||
| Jun 24 | $ 0.00723 | +5.44% | ||
| Jun 17 | $ 0.00702 | -13.94% | ||
| Jun 10 | $ 0.00788 | +2.27% | ||