Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Data Lake Token Historical Data

LAKE Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 2026 $0.000173
+0.00%
$-- $635
May 19, 2026 $0.000172
+6.16%
$1.29 million $1,042
May 18, 2026 $0.000146
+29.48%
$-- $3,398
May 17, 2026 $0.000125
+15.33%
$-- $4,419
May 16, 2026 $0.0000846
+0.00%
$-- $775
May 14, 2026 $0.0000798
+0.00%
$598,495 $55
May 13, 2026 $0.0000853
+0.00%
$-- $153
May 9, 2026 $0.0000846
+3.34%
$-- $3,820
May 8, 2026 $0.000111
-15.97%
$831,843 $932
May 7, 2026 $0.000139
+12.19%
$-- $4,658
May 6, 2026 $0.000147
-21.90%
$-- $2,216
May 5, 2026 $0.000213
+7.07%
$1.59 million $922
May 4, 2026 $0.000198
+0.41%
$-- $1,374
May 3, 2026 $0.000187
+6.54%
$1.41 million $728
May 1, 2026 $0.00018
+0.00%
$-- $858
Apr 30, 2026 $0.000181
+3.40%
$1.36 million $878
Apr 29, 2026 $0.000161
+0.00%
$1.21 million $186
Apr 22, 2026 $0.000186
+1.44%
$-- $231
Apr 20, 2026 $0.000182
+12.51%
$1.36 million $1,430
Apr 19, 2026 $0.000177
+1.51%
$-- $757
Apr 17, 2026 $0.000159
+8.51%
$-- $1,089
Apr 16, 2026 $0.000148
-13.39%
$1.11 million $1,080
Apr 15, 2026 $0.000184
-12.47%
$-- $1,029
Apr 14, 2026 $0.000207
-0.29%
$1.55 million $344
Apr 11, 2026 $0.000189
+0.93%
$1.42 million $650
Apr 10, 2026 $0.000191
+3.99%
$-- $1,779
Apr 9, 2026 $0.000169
+0.00%
$1.27 million $401
Apr 7, 2026 $0.000134
+0.00%
$-- $797
Apr 6, 2026 $0.000135
-9.05%
$1.01 million $823
Apr 4, 2026 $0.000128
-0.22%
$-- $51
Apr 2, 2026 $0.000131
+0.00%
$-- $2,053
Apr 1, 2026 $0.000161
+0.59%
$1.21 million $943
Mar 28, 2026 $0.000147
+0.00%
$-- $999
Mar 23, 2026 $0.000109
+0.00%
$-- $501
Mar 22, 2026 $0.000114
-8.48%
$-- $1,923
Mar 21, 2026 $0.000121
+8.93%
$903,915 $1,098
Mar 16, 2026 $0.000087
+0.00%
$652,696 $27
Mar 13, 2026 $0.000096
+0.00%
$-- $58
Mar 9, 2026 $0.0000785
+0.00%
$588,392 $198
Mar 8, 2026 $0.0000763
+0.00%
$571,904 $236
Mar 7, 2026 $0.0000725
-0.74%
$-- $26
Mar 5, 2026 $0.0000766
-0.19%
$574,454 $121
Mar 4, 2026 $0.0000798
+0.00%
$598,642 $126
Mar 3, 2026 $0.0000723
+0.00%
$541,891 $10
Feb 23, 2026 $0.0000641
+0.00%
$480,712 $52
Feb 21, 2026 $0.0000682
+5.01%
$-- $172
Feb 15, 2026 $0.0000819
-0.30%
$-- $240
Feb 12, 2026 $0.0000668
-3.04%
$501,047 $146
Feb 11, 2026 $0.0000679
+0.00%
$-- $279
Feb 8, 2026 $0.0000844
+0.00%
$-- $122