Coinranking
Data Lake Token Historical Data
LAKE
Page 4
| Date | | |
|---|---|---|
| Sep 4, 2025 | $ 0.00124 | +3.75% |
| Sep 3, 2025 | $ 0.00112 | -2.49% |
| Sep 2, 2025 | $ 0.00116 | +1.23% |
| Sep 1, 2025 | $ 0.00113 | -10.90% |
| Aug 31, 2025 | $ 0.00128 | -10.45% |
| Aug 30, 2025 | $ 0.00123 | -3.85% |
| Aug 29, 2025 | $ 0.00118 | -3.56% |
| Aug 28, 2025 | $ 0.0012 | -8.65% |
| Aug 27, 2025 | $ 0.00131 | +3.52% |
| Aug 26, 2025 | $ 0.00128 | +4.00% |
| Aug 25, 2025 | $ 0.00121 | -10.49% |
| Aug 24, 2025 | $ 0.00129 | -6.89% |
| Aug 23, 2025 | $ 0.00141 | +4.46% |
| Aug 22, 2025 | $ 0.00134 | +17.45% |
| Aug 21, 2025 | $ 0.00126 | -4.84% |
| Aug 20, 2025 | $ 0.0012 | -3.57% |
| Aug 19, 2025 | $ 0.00121 | -5.24% |
| Aug 18, 2025 | $ 0.00136 | -2.91% |
| Aug 17, 2025 | $ 0.00142 | +6.43% |
| Aug 16, 2025 | $ 0.00132 | -7.31% |
| Aug 15, 2025 | $ 0.00141 | -8.65% |
| Aug 14, 2025 | $ 0.00152 | +10.26% |
| Aug 13, 2025 | $ 0.00138 | -3.24% |
| Aug 12, 2025 | $ 0.00143 | +0.76% |
| Aug 11, 2025 | $ 0.00133 | -2.20% |
| Aug 10, 2025 | $ 0.00132 | -15.80% |
| Aug 9, 2025 | $ 0.00149 | -3.76% |
| Aug 7, 2025 | $ 0.00138 | +3.43% |
| Aug 6, 2025 | $ 0.00134 | -4.99% |
| Aug 5, 2025 | $ 0.00141 | -4.63% |
| Aug 4, 2025 | $ 0.00148 | -7.15% |
| Aug 3, 2025 | $ 0.00158 | +1.15% |
| Aug 2, 2025 | $ 0.00155 | -3.04% |
| Aug 1, 2025 | $ 0.0016 | -4.36% |
| Jul 31, 2025 | $ 0.0017 | +4.85% |
| Jul 30, 2025 | $ 0.00161 | +18.56% |
| Jul 29, 2025 | $ 0.00136 | -10.80% |
| Jul 28, 2025 | $ 0.00152 | +18.15% |
| Jul 27, 2025 | $ 0.00129 | -5.65% |
| Jul 26, 2025 | $ 0.00137 | +5.52% |
| Jul 25, 2025 | $ 0.00131 | +24.13% |
| Jul 24, 2025 | $ 0.00105 | +1.08% |
| Jul 23, 2025 | $ 0.00104 | -2.65% |
| Jul 22, 2025 | $ 0.00107 | -13.77% |
| Jul 21, 2025 | $ 0.00122 | +9.93% |
| Jul 20, 2025 | $ 0.00112 | +15.76% |
| Jul 19, 2025 | $ 0.000967 | +3.26% |
| Jul 18, 2025 | $ 0.000888 | -2.35% |
| Jul 17, 2025 | $ 0.000918 | -8.08% |
| Jul 16, 2025 | $ 0.001 | +5.52% |