Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Data Lake Token Historical Data

LAKE Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 7, 2026 $0.0000803
+0.00%
$601,981 $12
Feb 6, 2026 $0.0000726
-23.18%
$544,375 $6,980
Feb 5, 2026 $0.0000991
-8.99%
$-- $771
Feb 2, 2026 $0.0000855
-3.64%
$-- $507
Feb 1, 2026 $0.0000947
+0.00%
$710,008 $26
Jan 29, 2026 $0.000145
+0.00%
$-- $925
Jan 28, 2026 $0.000142
+3.66%
$1.06 million $646
Jan 26, 2026 $0.000122
+2.20%
$-- $392
Jan 25, 2026 $0.00011
-9.70%
$-- $595
Jan 23, 2026 $0.000152
+1.46%
$1.14 million $216
Jan 19, 2026 $0.000168
+0.00%
$1.26 million $428
Jan 18, 2026 $0.000188
+2.35%
$1.41 million $193
Jan 17, 2026 $0.000192
+5.87%
$-- $842
Jan 16, 2026 $0.000184
+1.34%
$-- $301
Jan 15, 2026 $0.000163
+0.00%
$1.23 million $670
Jan 14, 2026 $0.000177
+34.84%
$-- $26,248
Jan 13, 2026 $0.0000935
-50.39%
$700,945 $978
Jan 12, 2026 $0.000189
-4.28%
$1.42 million $1,853
Jan 11, 2026 $0.000209
-2.44%
$-- $1,294
Jan 10, 2026 $0.000216
+0.94%
$1.62 million $929
Jan 8, 2026 $0.000228
+6.49%
$-- $1,325
Jan 7, 2026 $0.000222
+4.62%
$-- $402
Jan 5, 2026 $0.00021
+1.75%
$1.57 million $33
Jan 3, 2026 $0.000172
+0.00%
$-- $914
Jan 2, 2026 $0.000177
+0.00%
$-- $10,113
Jan 1, 2026 $0.000161
+0.62%
$-- $9,352
Dec 31, 2025 $0.000172
+0.00%
$1.29 million $8,876
Dec 13, 2025 $0.000238
+3.61%
$-- $7,788
Dec 12, 2025 $0.000241
+0.00%
$-- $5,237
Dec 11, 2025 $0.000251
-1.97%
$-- $5,035
Dec 10, 2025 $0.000262
-1.56%
$1.96 million $5,069
Dec 9, 2025 $0.000274
+0.00%
$2.05 million $4,426
Dec 8, 2025 $0.000261
+0.00%
$1.96 million $4,016
Dec 7, 2025 $0.000232
-5.05%
$-- $3,395
Dec 5, 2025 $0.000228
-15.90%
$1.71 million $1,750
Dec 4, 2025 $0.000271
+0.00%
$-- $5
Dec 3, 2025 $0.000261
+3.46%
$1.96 million $1,169
Dec 2, 2025 $0.000249
+0.00%
$1.87 million $262
Dec 1, 2025 $0.000225
-3.92%
$1.69 million $828
Nov 28, 2025 $0.000234
-0.05%
$-- $200
Nov 27, 2025 $0.000243
+0.00%
$1.83 million $302
Nov 25, 2025 $0.000247
+0.00%
$1.85 million $213
Nov 24, 2025 $0.000252
+11.67%
$1.89 million $217
Nov 23, 2025 $0.00022
+10.01%
$1.65 million $19,678
Nov 22, 2025 $0.000217
+18.14%
$1.5 million $16,357
Nov 21, 2025 $0.000181
+0.71%
$1.31 million $11,228
Nov 20, 2025 $0.000175
+49.41%
$1.31 million $7,521
Nov 19, 2025 $0.000117
+9.52%
$878,880 $1,911
Nov 18, 2025 $0.000149
+0.00%
$1.13 million $409
Nov 17, 2025 $0.000131
-1.25%
$986,207 $7,878