Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RipaEx Historical Data

RIPAX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
Jan 22, 2019 $0.000286
+20.53%
$32,865 $450
Jan 21, 2019 $0.000237
+4.51%
$27,266 $487
Jan 20, 2019 $0.000227
-2.72%
$26,092 $759
Jan 19, 2019 $0.000233
+5.76%
$26,824 $296
Jan 18, 2019 $0.000221
-8.44%
$25,362 $507
Jan 17, 2019 $0.000244
-11.02%
$28,115 $704
Jan 16, 2019 $0.000275
-12.08%
$31,600 $617
Jan 15, 2019 $0.000313
+7.60%
$35,947 $711
Jan 14, 2019 $0.000291
-10.32%
$33,417 $541
Jan 13, 2019 $0.000324
+0.33%
$37,254 $628
Jan 12, 2019 $0.000323
+19.73%
$37,131 $668
Jan 11, 2019 $0.00027
-30.77%
$31,015 $445
Jan 10, 2019 $0.00039
-11.89%
$44,801 $602
Jan 9, 2019 $0.000442
-1.51%
$50,861 $649
Jan 8, 2019 $0.000449
-1.97%
$51,643 $659
Jan 7, 2019 $0.000442
-7.90%
$50,827 $649
Jan 6, 2019 $0.00048
+1.42%
$55,198 $715
Jan 5, 2019 $0.000473
+41.56%
$54,428 $1,074
Jan 4, 2019 $0.000335
+3.37%
$38,479 $847
Jan 3, 2019 $0.000324
-2.93%
$37,219 $505
Jan 2, 2019 $0.00029
-16.21%
$33,354 $452
Jan 1, 2019 $0.000346
+17.81%
$39,756 $824
Dec 31, 2018 $0.000293
-6.03%
$33,739 $459
Dec 30, 2018 $0.000312
-4.40%
$35,877 $322
Dec 29, 2018 $0.000326
+43.61%
$37,523 $428
Dec 28, 2018 $0.000224
-29.66%
$25,716 $295
Dec 27, 2018 $0.000318
-4.52%
$36,557 $359
Dec 26, 2018 $0.000333
+0.70%
$38,288 $404
Dec 25, 2018 $0.00033
-5.38%
$37,968 $386
Dec 24, 2018 $0.000349
+22.09%
$40,118 $468
Dec 23, 2018 $0.000286
-0.68%
$32,845 $458
Dec 22, 2018 $0.000287
-12.37%
$33,054 $415
Dec 21, 2018 $0.000328
+0.10%
$37,710 $528
Dec 20, 2018 $0.000328
-13.14%
$37,692 $543
Dec 19, 2018 $0.000378
+12.76%
$43,425 $623
Dec 18, 2018 $0.000335
+17.39%
$38,486 $446
Dec 17, 2018 $0.000285
+8.35%
$32,797 $513
Dec 16, 2018 $0.000263
+8.17%
$30,270 $467
Dec 15, 2018 $0.000243
+24.33%
$27,989 $473
Dec 14, 2018 $0.000196
-44.70%
$22,499 $719
Dec 13, 2018 $0.000354
-5.92%
$40,683 $1,163
Dec 12, 2018 $0.000376
-34.19%
$43,274 $864
Dec 11, 2018 $0.000572
+9.81%
$65,760 $2,652
Dec 10, 2018 $0.000521
+9.58%
$59,880 $1,294
Dec 9, 2018 $0.000476
+114.33%
$54,741 $1,877
Dec 8, 2018 $0.000246
-45.88%
$28,289 $1,029
Dec 7, 2018 $0.000455
+0.71%
$52,296 $185
Dec 6, 2018 $0.000271
-70.60%
$31,176 $37
Dec 5, 2018 $0.000922
+158.57%
$106,015 $374
Download