RipaEx Historical Data

RIPAX
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jan 22, 2019 $ 0.000286
+20.53%
$ 32,865 $ 450
Jan 21, 2019 $ 0.000237
+4.51%
$ 27,266 $ 487
Jan 20, 2019 $ 0.000227
-2.72%
$ 26,092 $ 759
Jan 19, 2019 $ 0.000233
+5.76%
$ 26,824 $ 296
Jan 18, 2019 $ 0.000221
-8.44%
$ 25,362 $ 507
Jan 17, 2019 $ 0.000244
-11.02%
$ 28,115 $ 704
Jan 16, 2019 $ 0.000275
-12.08%
$ 31,600 $ 617
Jan 15, 2019 $ 0.000313
+7.60%
$ 35,947 $ 711
Jan 14, 2019 $ 0.000291
-10.32%
$ 33,417 $ 541
Jan 13, 2019 $ 0.000324
+0.33%
$ 37,254 $ 628
Jan 12, 2019 $ 0.000323
+19.73%
$ 37,131 $ 668
Jan 11, 2019 $ 0.00027
-30.77%
$ 31,015 $ 445
Jan 10, 2019 $ 0.00039
-11.89%
$ 44,801 $ 602
Jan 9, 2019 $ 0.000442
-1.51%
$ 50,861 $ 649
Jan 8, 2019 $ 0.000449
-1.97%
$ 51,643 $ 659
Jan 7, 2019 $ 0.000442
-7.90%
$ 50,827 $ 649
Jan 6, 2019 $ 0.00048
+1.42%
$ 55,198 $ 715
Jan 5, 2019 $ 0.000473
+41.56%
$ 54,428 $ 1,074
Jan 4, 2019 $ 0.000335
+3.37%
$ 38,479 $ 847
Jan 3, 2019 $ 0.000324
-2.93%
$ 37,219 $ 505
Jan 2, 2019 $ 0.00029
-16.21%
$ 33,354 $ 452
Jan 1, 2019 $ 0.000346
+17.81%
$ 39,756 $ 824
Dec 31, 2018 $ 0.000293
-6.03%
$ 33,739 $ 459
Dec 30, 2018 $ 0.000312
-4.40%
$ 35,877 $ 322
Dec 29, 2018 $ 0.000326
+43.61%
$ 37,523 $ 428
Dec 28, 2018 $ 0.000224
-29.66%
$ 25,716 $ 295
Dec 27, 2018 $ 0.000318
-4.52%
$ 36,557 $ 359
Dec 26, 2018 $ 0.000333
+0.70%
$ 38,288 $ 404
Dec 25, 2018 $ 0.00033
-5.38%
$ 37,968 $ 386
Dec 24, 2018 $ 0.000349
+22.09%
$ 40,118 $ 468
Dec 23, 2018 $ 0.000286
-0.68%
$ 32,845 $ 458
Dec 22, 2018 $ 0.000287
-12.37%
$ 33,054 $ 415
Dec 21, 2018 $ 0.000328
+0.10%
$ 37,710 $ 528
Dec 20, 2018 $ 0.000328
-13.14%
$ 37,692 $ 543
Dec 19, 2018 $ 0.000378
+12.76%
$ 43,425 $ 623
Dec 18, 2018 $ 0.000335
+17.39%
$ 38,486 $ 446
Dec 17, 2018 $ 0.000285
+8.35%
$ 32,797 $ 513
Dec 16, 2018 $ 0.000263
+8.17%
$ 30,270 $ 467
Dec 15, 2018 $ 0.000243
+24.33%
$ 27,989 $ 473
Dec 14, 2018 $ 0.000196
-44.70%
$ 22,499 $ 719
Dec 13, 2018 $ 0.000354
-5.92%
$ 40,683 $ 1,163
Dec 12, 2018 $ 0.000376
-34.19%
$ 43,274 $ 864
Dec 11, 2018 $ 0.000572
+9.81%
$ 65,760 $ 2,652
Dec 10, 2018 $ 0.000521
+9.58%
$ 59,880 $ 1,294
Dec 9, 2018 $ 0.000476
+114.33%
$ 54,741 $ 1,877
Dec 8, 2018 $ 0.000246
-45.88%
$ 28,289 $ 1,029
Dec 7, 2018 $ 0.000455
+0.71%
$ 52,296 $ 185
Dec 6, 2018 $ 0.000271
-70.60%
$ 31,176 $ 37
Dec 5, 2018 $ 0.000922
+158.57%
$ 106,015 $ 374
Download