RipaEx Historical Data

RIPAX
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jan 22, 2019 $0.000286
+20.53%
$32,865 $450
Jan 21, 2019 $0.000237
+4.51%
$27,266 $487
Jan 20, 2019 $0.000227
-2.72%
$26,092 $759
Jan 19, 2019 $0.000233
+5.76%
$26,824 $296
Jan 18, 2019 $0.000221
-8.44%
$25,362 $507
Jan 17, 2019 $0.000244
-11.02%
$28,115 $704
Jan 16, 2019 $0.000275
-12.08%
$31,600 $617
Jan 15, 2019 $0.000313
+7.60%
$35,947 $711
Jan 14, 2019 $0.000291
-10.32%
$33,417 $541
Jan 13, 2019 $0.000324
+0.33%
$37,254 $628
Jan 12, 2019 $0.000323
+19.73%
$37,131 $668
Jan 11, 2019 $0.00027
-30.77%
$31,015 $445
Jan 10, 2019 $0.00039
-11.89%
$44,801 $602
Jan 9, 2019 $0.000442
-1.51%
$50,861 $649
Jan 8, 2019 $0.000449
-1.97%
$51,643 $659
Jan 7, 2019 $0.000442
-7.90%
$50,827 $649
Jan 6, 2019 $0.00048
+1.42%
$55,198 $715
Jan 5, 2019 $0.000473
+41.56%
$54,428 $1,074
Jan 4, 2019 $0.000335
+3.37%
$38,479 $847
Jan 3, 2019 $0.000324
-2.93%
$37,219 $505
Jan 2, 2019 $0.00029
-16.21%
$33,354 $452
Jan 1, 2019 $0.000346
+17.81%
$39,756 $824
Dec 31, 2018 $0.000293
-6.03%
$33,739 $459
Dec 30, 2018 $0.000312
-4.40%
$35,877 $322
Dec 29, 2018 $0.000326
+43.61%
$37,523 $428
Dec 28, 2018 $0.000224
-29.66%
$25,716 $295
Dec 27, 2018 $0.000318
-4.52%
$36,557 $359
Dec 26, 2018 $0.000333
+0.70%
$38,288 $404
Dec 25, 2018 $0.00033
-5.38%
$37,968 $386
Dec 24, 2018 $0.000349
+22.09%
$40,118 $468
Dec 23, 2018 $0.000286
-0.68%
$32,845 $458
Dec 22, 2018 $0.000287
-12.37%
$33,054 $415
Dec 21, 2018 $0.000328
+0.10%
$37,710 $528
Dec 20, 2018 $0.000328
-13.14%
$37,692 $543
Dec 19, 2018 $0.000378
+12.76%
$43,425 $623
Dec 18, 2018 $0.000335
+17.39%
$38,486 $446
Dec 17, 2018 $0.000285
+8.35%
$32,797 $513
Dec 16, 2018 $0.000263
+8.17%
$30,270 $467
Dec 15, 2018 $0.000243
+24.33%
$27,989 $473
Dec 14, 2018 $0.000196
-44.70%
$22,499 $719
Dec 13, 2018 $0.000354
-5.92%
$40,683 $1,163
Dec 12, 2018 $0.000376
-34.19%
$43,274 $864
Dec 11, 2018 $0.000572
+9.81%
$65,760 $2,652
Dec 10, 2018 $0.000521
+9.58%
$59,880 $1,294
Dec 9, 2018 $0.000476
+114.33%
$54,741 $1,877
Dec 8, 2018 $0.000246
-45.88%
$28,289 $1,029
Dec 7, 2018 $0.000455
+0.71%
$52,296 $185
Dec 6, 2018 $0.000271
-70.60%
$31,176 $37
Dec 5, 2018 $0.000922
+158.57%
$106,015 $374
Download