Money Historical Data

MONEY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.000321
-18.00%
$ 320,788 $ 89,414
Mar 25, 2026 $ 0.000391
+1.16%
$ 391,304 $ 77,389
Mar 24, 2026 $ 0.000387
+6.55%
$ 386,810 $ 53,916
Mar 23, 2026 $ 0.000361
+10.23%
$ 360,614 $ 50,572
Mar 22, 2026 $ 0.000326
+9.09%
$ 325,682 $ 34,353
Mar 21, 2026 $ 0.000299
+3.46%
$ 298,938 $ 38,488
Mar 20, 2026 $ 0.000289
-15.98%
$ 288,941 $ 55,728
Mar 19, 2026 $ 0.000344
+50.69%
$ 343,813 $ 79,437
Mar 18, 2026 $ 0.000229
-18.62%
$ 228,492 $ 45,150
Mar 17, 2026 $ 0.000281
+49.12%
$ 280,763 $ 45,836
Mar 16, 2026 $ 0.000188
-1.18%
$ 188,349 $ 59,221
Mar 15, 2026 $ 0.000188
+3.65%
$ 188,022 $ 16,383
Mar 14, 2026 $ 0.000182
-13.48%
$ 181,742 $ 15,510
Mar 13, 2026 $ 0.000211
+11.03%
$ 210,660 $ 18,385
Mar 12, 2026 $ 0.00019
-35.09%
$ 189,590 $ 82,528
Mar 11, 2026 $ 0.000295
+8.19%
$ 295,149 $ 101,981
Mar 10, 2026 $ 0.000273
-10.36%
$ 272,526 $ 273,245
Mar 9, 2026 $ 0.000305
-1.52%
$ 303,246 $ 129,053
Mar 8, 2026 $ 0.000309
-22.22%
$ 309,250 $ 171,654
Mar 7, 2026 $ 0.000398
-13.55%
$ 398,444 $ 281,957
Mar 6, 2026 $ 0.000463
-57.25%
$ 462,831 $ 326,611
Download