Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Money Historical Data

MONEY Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 2026 $0.0000348
-0.30%
$34,749 $319
Aug 13, 2026 $0.000035
+5.09%
$34,951 $109
Aug 12, 2026 $0.000033
-18.06%
$32,935 $1,172
Aug 11, 2026 $0.0000402
+1.12%
$40,095 $407
Aug 10, 2026 $0.0000381
+22.45%
$38,024 $638
Aug 9, 2026 $0.0000323
-5.23%
$32,247 $471
Aug 8, 2026 $0.0000344
-5.06%
$34,372 $750
Aug 7, 2026 $0.0000364
+9.92%
$36,323 $287
Aug 6, 2026 $0.0000326
-3.62%
$32,589 $1,780
Aug 5, 2026 $0.0000334
-4.84%
$33,332 $776
Aug 4, 2026 $0.0000357
-2.49%
$35,688 $1,004
Aug 3, 2026 $0.000034
-4.50%
$33,997 $1,227
Aug 2, 2026 $0.0000355
+1.88%
$35,600 $488
Aug 1, 2026 $0.0000344
+0.38%
$-- $782
Jul 31, 2026 $0.0000343
-14.26%
$34,286 $2,091
Jul 30, 2026 $0.0000404
-19.04%
$40,336 $1,990
Jul 29, 2026 $0.0000501
+17.26%
$50,000 $1,913
Jul 28, 2026 $0.000042
-67.15%
$41,954 $22,283
Jul 27, 2026 $0.000128
+27.54%
$127,719 $42,937
Jul 26, 2026 $0.0001
-2.03%
$100,172 $3,041
Jul 25, 2026 $0.000102
-4.90%
$102,251 $2,233
Jul 24, 2026 $0.000106
+3.13%
$106,173 $2,972
Jul 23, 2026 $0.000104
-5.54%
$102,975 $3,403
Jul 22, 2026 $0.00011
+2.80%
$109,455 $2,130
Jul 21, 2026 $0.000108
-15.89%
$107,603 $4,251
Jul 20, 2026 $0.000127
+13.96%
$127,263 $2,541
Jul 19, 2026 $0.000108
-7.94%
$108,071 $2,104
Jul 18, 2026 $0.000116
+8.75%
$115,424 $638
Jul 17, 2026 $0.000105
-3.64%
$104,895 $714
Jul 16, 2026 $0.00011
-7.22%
$110,217 $3,208
Jul 15, 2026 $0.000119
+11.25%
$118,827 $1,737
Jul 14, 2026 $0.000108
-4.33%
$107,671 $1,502
Jul 13, 2026 $0.00011
+4.34%
$109,817 $2,438
Jul 12, 2026 $0.000107
-4.87%
$106,616 $1,623
Jul 11, 2026 $0.000114
+7.38%
$113,966 $959
Jul 10, 2026 $0.000105
-7.50%
$104,529 $803
Jul 9, 2026 $0.000112
+5.83%
$112,305 $783
Jul 8, 2026 $0.000105
-9.50%
$104,804 $1,563
Jul 7, 2026 $0.000112
-3.51%
$111,400 $2,209
Jul 6, 2026 $0.000116
+9.13%
$115,756 $5,062
Jul 5, 2026 $0.000104
-3.98%
$103,595 $1,207
Jul 4, 2026 $0.000108
-7.46%
$108,076 $5,638
Jul 3, 2026 $0.000117
+0.44%
$116,831 $3,136
Jul 2, 2026 $0.000118
-3.46%
$118,175 $9,323
Jul 1, 2026 $0.000127
-10.79%
$126,996 $5,148
Jun 30, 2026 $0.000142
+33.86%
$142,109 $5,685
Jun 29, 2026 $0.000106
-2.02%
$106,208 $7,502
Jun 28, 2026 $0.000106
-0.70%
$106,102 $13,017
Jun 27, 2026 $0.000111
-28.62%
$110,380 $16,629
Jun 26, 2026 $0.000155
-30.28%
$155,052 $48,630