Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Money Historical Data

MONEY Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 2026 $0.000223
+72.84%
$223,149 $144,267
Jun 24, 2026 $0.000129
+30.45%
$128,486 $8,991
Jun 23, 2026 $0.0000926
-16.96%
$92,462 $5,853
Jun 22, 2026 $0.000108
-9.58%
$108,169 $3,343
Jun 21, 2026 $0.000118
-1.02%
$118,232 $2,332
Jun 20, 2026 $0.000119
-0.17%
$118,351 $1,229
Jun 19, 2026 $0.000124
+5.31%
$123,650 $3,298
Jun 18, 2026 $0.000129
+6.27%
$129,228 $2,468
Jun 17, 2026 $0.000122
-9.47%
$121,349 $8,434
Jun 16, 2026 $0.000135
-3.03%
$134,572 $5,491
Jun 15, 2026 $0.000143
-7.39%
$143,145 $2,984
Jun 14, 2026 $0.000155
+7.03%
$155,281 $2,387
Jun 13, 2026 $0.00015
+7.39%
$149,724 $1,564
Jun 12, 2026 $0.000139
+4.79%
$139,248 $4,159
Jun 11, 2026 $0.000137
+4.79%
$136,537 $27,125
Jun 10, 2026 $0.000133
-4.06%
$133,023 $18,476
Jun 9, 2026 $0.00014
+1.98%
$139,347 $18,122
Jun 8, 2026 $0.000136
+9.83%
$136,170 $20,847
Jun 7, 2026 $0.000121
+2.66%
$121,321 $21,041
Jun 6, 2026 $0.000117
-4.26%
$117,296 $21,573
Jun 5, 2026 $0.000122
-16.03%
$121,752 $19,543
Jun 4, 2026 $0.000145
+36.24%
$144,433 $26,647
Jun 3, 2026 $0.000104
-1.23%
$103,762 $23,624
Jun 2, 2026 $0.000105
-14.10%
$105,053 $21,347
Jun 1, 2026 $0.000128
-0.40%
$127,755 $24,266
May 31, 2026 $0.000127
+12.21%
$126,463 $72,393
May 30, 2026 $0.000113
+19.56%
$112,703 $19,315
May 29, 2026 $0.0000965
-6.59%
$96,326 $20,685
May 28, 2026 $0.000103
+3.57%
$103,049 $22,860
May 27, 2026 $0.0000958
-14.80%
$95,715 $23,735
May 26, 2026 $0.000112
-8.16%
$112,339 $23,785
May 25, 2026 $0.000125
+1.69%
$124,719 $3,745
May 24, 2026 $0.000123
-0.85%
$123,050 $23,263
May 23, 2026 $0.000125
-7.57%
$124,595 $22,129
May 22, 2026 $0.000134
+8.27%
$134,297 $21,018
May 21, 2026 $0.000124
-1.52%
$123,805 $20,287
May 20, 2026 $0.000126
-2.14%
$125,854 $24,565
May 19, 2026 $0.000129
-8.77%
$129,095 $24,517
May 18, 2026 $0.000149
+3.72%
$148,381 $23,636
May 17, 2026 $0.000143
-2.05%
$143,059 $26,068
May 16, 2026 $0.00015
+7.31%
$149,663 $21,785
May 15, 2026 $0.00014
-2.27%
$139,992 $21,195
May 14, 2026 $0.000138
+4.22%
$137,378 $21,048
May 13, 2026 $0.000136
+8.09%
$135,448 $25,630
May 12, 2026 $0.000129
+5.33%
$128,921 $19,408
May 11, 2026 $0.000123
-2.48%
$122,414 $24,898
May 10, 2026 $0.000126
+13.46%
$125,979 $23,212
May 9, 2026 $0.000111
-15.18%
$111,246 $24,553
May 8, 2026 $0.000126
+4.49%
$126,173 $25,192
May 7, 2026 $0.000121
-10.40%
$120,757 $24,676