Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Money Historical Data

MONEY Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 6 PM $0.0000277
+0.17%
$27,690 $3,337
Sep 27, 5 PM $0.0000275
-0.01%
$27,464 $3,893
Sep 27, 4 PM $0.0000277
+0.00%
$27,644 $3,922
Sep 27, 3 PM $0.000028
-0.19%
$27,984 $3,894
Sep 27, 2 PM $0.0000282
-4.20%
$28,113 $4,036
Sep 27, 1 PM $0.0000279
-0.52%
$27,897 $3,826
Sep 27, 12 PM $0.0000281
-0.31%
$28,026 $4,030
Sep 27, 11 AM $0.0000274
-5.45%
$27,383 $3,987
Sep 27, 10 AM $0.0000294
-5.00%
$29,313 $4,330
Sep 27, 9 AM $0.000031
-1.28%
$30,943 $4,451
Sep 27, 8 AM $0.0000317
-16.40%
$31,686 $4,503
Sep 27, 7 AM $0.0000367
-0.05%
$36,691 $4,598
Sep 27, 6 AM $0.000037
+5.27%
$36,941 $4,579
Sep 27, 5 AM $0.0000351
+1.34%
$35,056 $4,406
Sep 27, 4 AM $0.0000337
+5.38%
$33,687 $4,413
Sep 27, 3 AM $0.0000322
-0.64%
$32,106 $3,858
Sep 27, 2 AM $0.0000325
-0.57%
$32,404 $3,658
Sep 27, 1 AM $0.000032
+0.00%
$31,909 $3,553
Sep 27, 12 AM $0.000032
-0.67%
$31,972 $3,540
Sep 26, 11 PM $0.0000318
-0.59%
$31,754 $3,389
Sep 26, 10 PM $0.0000316
+0.00%
$31,599 $3,335
Sep 26, 9 PM $0.0000315
+0.71%
$31,453 $3,345
Sep 26, 7 PM $0.0000276
+0.00%
$-- $3,050
Sep 26, 6 PM $0.0000276
-9.17%
$27,570 $3,046
Sep 26, 5 PM $0.0000307
+0.74%
$30,666 $2,750
Sep 26, 4 PM $0.0000301
+0.00%
$30,062 $2,619
Sep 26, 3 PM $0.00003
+2.35%
$29,965 $2,602
Sep 26, 2 PM $0.0000291
-0.04%
$29,069 $2,375
Sep 26, 1 PM $0.0000294
-3.00%
$29,312 $2,197
Sep 26, 12 PM $0.0000295
+0.37%
$29,422 $2,015
Sep 26, 11 AM $0.0000285
-0.48%
$28,472 $1,979
Sep 26, 10 AM $0.0000287
-5.35%
$28,631 $1,858
Sep 26, 9 AM $0.0000302
-3.44%
$30,138 $1,582
Sep 26, 8 AM $0.0000315
+16.73%
$31,412 $1,095
Sep 26, 7 AM $0.0000267
+3.66%
$26,655 $748
Sep 26, 6 AM $0.0000241
+0.28%
$24,109 $566
Sep 26, 5 AM $0.0000235
+2.33%
$23,494 $533
Sep 26, 4 AM $0.0000229
+4.10%
$22,876 $412
Sep 26, 12 AM $0.0000222
+0.00%
$22,124 $319
Sep 25, 9 PM $0.0000221
-2.06%
$22,088 $941
Sep 25, 5 PM $0.000022
+0.00%
$21,953 $1,037
Sep 25, 1 PM $0.0000215
+0.00%
$21,483 $935
Sep 25, 11 AM $0.0000217
+0.00%
$21,686 $844
Sep 25, 12 AM $0.000021
+0.00%
$20,957 $676
Sep 24, 11 PM $0.0000226
-0.73%
$22,580 $328
Sep 24, 9 PM $0.0000232
+0.00%
$23,160 $684
Sep 24, 8 PM $0.0000238
+0.00%
$23,744 $581
Sep 24, 7 PM $0.0000238
-0.10%
$23,787 $580
Sep 24, 1 PM $0.0000233
+0.74%
$23,277 $551
Sep 24, 11 AM $0.0000232
-0.51%
$23,175 $500