Money Historical Data

MONEY Page 2
Download
Date Close Price change Market cap Trading volume
Aug 9, 4 AM $ 0.0000342
+0.00%
$ 34,181 $ 779
Aug 9, 3 AM $ 0.0000341
+0.00%
$ 34,052 $ 776
Aug 9, 1 AM $ 0.0000341
+0.00%
$ 34,027 $ 769
Aug 8, 9 PM $ 0.0000344
+0.00%
$ 34,372 $ 750
Aug 8, 7 PM $ 0.0000348
+3.05%
$ 34,712 $ 705
Aug 8, 5 PM $ 0.0000351
-0.17%
$ 35,036 $ 588
Aug 8, 4 PM $ 0.0000351
+0.00%
$ 35,003 $ 585
Aug 8, 3 PM $ 0.0000351
-7.92%
$ 35,052 $ 575
Aug 8, 1 PM $ 0.0000371
+0.00%
$ 36,999 $ 113
Aug 8, 12 PM $ 0.000037
+0.00%
$ 36,993 $ 113
Aug 8, 8 AM $ 0.0000367
+0.00%
$ 36,664 $ 132
Aug 8, 6 AM $ 0.0000367
+0.00%
$ 36,627 $ 130
Aug 8, 3 AM $ 0.0000363
+0.00%
$ 36,205 $ 127
Aug 7, 7 PM $ 0.0000364
-0.63%
$ 36,323 $ 287
Aug 7, 5 PM $ 0.0000365
-0.72%
$ 36,418 $ 665
Aug 7, 3 PM $ 0.0000369
+0.00%
$ 36,802 $ 1,201
Aug 7, 11 AM $ 0.000034
+0.00%
$ 33,942 $ 1,620
Aug 7, 10 AM $ 0.0000337
+0.00%
$ 33,651 $ 1,703
Aug 7, 2 AM $ 0.0000333
-0.02%
$ 33,291 $ 1,864
Aug 7, 1 AM $ 0.0000336
+0.00%
$ 33,506 $ 1,840
Aug 7, 12 AM $ 0.0000333
+0.61%
$ 33,246 $ 1,797
Aug 6, 10 PM $ 0.0000326
+0.00%
$ 32,589 $ 1,780
Aug 6, 9 PM $ 0.0000331
-0.31%
$ 33,055 $ 1,786
Aug 6, 6 PM $ 0.0000341
+4.06%
$ 34,018 $ 1,625
Aug 6, 5 PM $ 0.0000294
-1.05%
$ 29,320 $ 1,373
Aug 6, 4 PM $ 0.0000283
+0.66%
$ 28,291 $ 1,423
Aug 6, 3 PM $ 0.0000276
-4.97%
$ 27,608 $ 1,341
Aug 6, 2 PM $ 0.0000299
+0.00%
$ 29,820 $ 925
Aug 6, 1 PM $ 0.000032
+0.00%
$ 31,988 $ 820
Aug 6, 11 AM $ 0.0000328
+0.00%
$ 32,752 $ 794
Aug 6, 9 AM $ 0.0000326
+0.00%
$ 32,520 $ 788
Aug 6, 8 AM $ 0.0000327
+0.00%
$ 32,646 $ 791
Aug 6, 7 AM $ 0.0000339
+0.00%
$ 33,873 $ 638
Aug 6, 12 AM $ 0.0000339
+0.00%
$ 33,813 $ 837
Aug 5, 11 PM $ 0.0000334
+0.00%
$ 33,332 $ 776
Aug 5, 9 PM $ 0.0000336
+0.00%
$ 33,521 $ 812
Aug 5, 7 PM $ 0.0000337
+0.00%
$ 33,694 $ 1,037
Aug 5, 6 PM $ 0.0000338
+0.00%
$ 33,786 $ 1,060
Aug 5, 5 PM $ 0.0000346
-4.23%
$ 34,525 $ 979
Aug 5, 4 PM $ 0.0000355
+0.00%
$ 35,494 $ 723
Aug 5, 3 PM $ 0.0000355
-2.13%
$ 35,408 $ 720
Aug 5, 2 PM $ 0.0000361
+0.00%
$ 36,015 $ 758
Aug 5, 11 AM $ 0.0000363
+0.00%
$ 36,299 $ 705
Aug 5, 2 AM $ 0.0000345
-1.91%
$ 34,482 $ 1,059
Aug 5, 12 AM $ 0.000035
-0.11%
$ 34,989 $ 1,054
Aug 4, 10 PM $ 0.0000357
+0.00%
$ 35,688 $ 1,004
Aug 4, 7 PM $ 0.0000374
+0.00%
$ 37,383 $ 808
Aug 4, 6 PM $ 0.0000377
+0.00%
$ 37,626 $ 773
Aug 4, 2 PM $ 0.0000383
+0.00%
$ 38,247 $ 1,286
Aug 4, 10 AM $ 0.0000352
+0.00%
$ 35,145 $ 1,182