Money Historical Data

MONEY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 2 PM $ 0.000146
-1.37%
$ 145,318 $ 4,199
Jun 13, 10 AM $ 0.000146
+0.00%
$ 145,674 $ 4,051
Jun 13, 9 AM $ 0.000146
-0.04%
$ 145,310 $ 4,479
Jun 13, 8 AM $ 0.000146
-0.94%
$ 145,475 $ 4,439
Jun 13, 7 AM $ 0.000148
+0.00%
$ -- $ 4,352
Jun 13, 4 AM $ 0.000149
-0.11%
$ 148,376 $ 4,400
Jun 13, 3 AM $ 0.00015
+0.00%
$ 149,743 $ 4,377
Jun 13, 2 AM $ 0.000151
+7.32%
$ 150,380 $ 4,375
Jun 13, 1 AM $ 0.00014
+0.36%
$ 140,202 $ 4,119
Jun 13, 12 AM $ 0.00014
+0.00%
$ 139,423 $ 4,173
Jun 12, 11 PM $ 0.000139
+0.00%
$ 139,248 $ 4,159
Jun 12, 10 PM $ 0.000141
-0.35%
$ 140,711 $ 4,807
Jun 12, 9 PM $ 0.000141
-1.25%
$ 141,051 $ 4,992
Jun 12, 8 PM $ 0.000138
+0.01%
$ 137,809 $ 4,934
Jun 12, 7 PM $ 0.00014
-12.27%
$ 139,706 $ 4,631
Jun 12, 6 PM $ 0.00016
-0.07%
$ 160,041 $ 3,287
Jun 12, 5 PM $ 0.000162
+4.28%
$ 161,406 $ 3,821
Jun 12, 4 PM $ 0.000153
+7.33%
$ 153,140 $ 8,306
Jun 12, 3 PM $ 0.000146
+1.11%
$ 146,003 $ 7,306
Jun 12, 2 PM $ 0.000144
+3.45%
$ 143,738 $ 7,410
Jun 12, 1 PM $ 0.000138
+2.13%
$ 138,299 $ 7,493
Jun 12, 10 AM $ 0.000141
+0.00%
$ 140,502 $ 8,061
Jun 12, 9 AM $ 0.00014
+2.30%
$ 139,815 $ 8,235
Jun 12, 8 AM $ 0.000136
+0.00%
$ 135,422 $ 8,122
Jun 12, 6 AM $ 0.000137
+0.00%
$ 136,430 $ 8,136
Jun 12, 5 AM $ 0.000138
+0.16%
$ 137,947 $ 8,224
Jun 12, 4 AM $ 0.000135
+0.27%
$ 134,922 $ 24,632
Jun 12, 3 AM $ 0.000135
-2.16%
$ 135,144 $ 24,222
Jun 12, 2 AM $ 0.000141
+2.55%
$ 141,027 $ 24,436
Jun 12, 1 AM $ 0.000135
-1.69%
$ 134,647 $ 24,225
Jun 12, 12 AM $ 0.000137
+3.06%
$ 136,957 $ 24,565
Jun 11, 11 PM $ 0.000137
+0.84%
$ 136,537 $ 27,125
Jun 11, 10 PM $ 0.000136
-2.14%
$ 136,189 $ 26,606
Jun 11, 9 PM $ 0.000139
+2.99%
$ 139,167 $ 26,225
Jun 11, 8 PM $ 0.000129
+0.13%
$ 128,592 $ 25,515
Jun 11, 7 PM $ 0.000128
-3.10%
$ 128,007 $ 25,015
Jun 11, 6 PM $ 0.000135
+8.98%
$ 134,671 $ 25,335
Jun 11, 5 PM $ 0.000123
-5.99%
$ 123,204 $ 23,755
Jun 11, 4 PM $ 0.000131
+4.09%
$ 130,372 $ 20,117
Jun 11, 3 PM $ 0.000126
-3.03%
$ 125,841 $ 19,907
Jun 11, 2 PM $ 0.00013
-0.71%
$ 129,772 $ 19,595
Jun 11, 1 PM $ 0.000135
-0.12%
$ 134,708 $ 19,582
Jun 11, 12 PM $ 0.000135
+9.64%
$ 134,869 $ 19,772
Jun 11, 11 AM $ 0.000126
-1.03%
$ 125,487 $ 19,075
Jun 11, 10 AM $ 0.000127
-2.88%
$ 126,798 $ 19,052
Jun 11, 9 AM $ 0.000131
+3.30%
$ 130,552 $ 18,619
Jun 11, 8 AM $ 0.000123
-2.44%
$ 123,270 $ 18,698
Jun 11, 7 AM $ 0.000131
+1.99%
$ 130,450 $ 18,684
Jun 11, 6 AM $ 0.000125
-1.89%
$ 125,280 $ 21,123
Jun 11, 5 AM $ 0.000129
+0.00%
$ 128,380 $ 4,496