Money Historical Data

MONEY Page 2
Date Close Price change Market cap Trading volume
5:33 AM $ 0.00027
+0.00%
$ 269,550 $ 28,554
5:31 AM $ 0.00027
+0.00%
$ 269,550 $ 28,574
5:30 AM $ 0.00027
+0.00%
$ 269,550 $ 28,573
5:28 AM $ 0.00027
+0.00%
$ 269,839 $ 28,583
5:23 AM $ 0.00027
+0.00%
$ 269,872 $ 28,583
5:18 AM $ 0.00027
+0.00%
$ 270,379 $ 28,634
5:16 AM $ 0.000274
+0.00%
$ 270,379 $ 28,565
5:13 AM $ 0.000276
+0.00%
$ 276,268 $ 28,590
5:08 AM $ 0.000276
+0.00%
$ 276,268 $ 28,578
5:03 AM $ 0.000276
+0.00%
$ 276,270 $ 28,578
5:02 AM $ 0.000277
+0.00%
$ 276,270 $ 28,545
4:58 AM $ 0.000285
+0.00%
$ 284,890 $ 28,589
4:53 AM $ 0.000285
+0.00%
$ 284,890 $ 28,587
4:50 AM $ 0.000285
+0.00%
$ 284,890 $ 28,587
4:48 AM $ 0.000285
+0.00%
$ 284,920 $ 28,613
4:46 AM $ 0.000285
+0.00%
$ 284,920 $ 28,556
4:43 AM $ 0.00028
+0.00%
$ 280,294 $ 28,522
4:42 AM $ 0.000281
+1.65%
$ 280,294 $ 12,424
4:28 AM $ 0.000272
-0.23%
$ 272,050 $ 28,006
4:23 AM $ 0.000273
+0.00%
$ 272,665 $ 28,051
4:18 AM $ 0.000273
+0.00%
$ 273,187 $ 28,051
4:13 AM $ 0.000273
+0.00%
$ 272,673 $ 28,080
4:08 AM $ 0.000273
+0.00%
$ 272,602 $ 28,114
4:03 AM $ 0.000275
+0.00%
$ 274,790 $ 28,098
4:00 AM $ 0.000276
+0.00%
$ 274,790 $ 28,064
3:58 AM $ 0.000276
+0.00%
$ 276,464 $ 28,037
3:57 AM $ 0.000276
+0.00%
$ 276,464 $ 28,138
3:55 AM $ 0.000276
+0.00%
$ 276,464 $ 28,136
3:53 AM $ 0.000276
+0.00%
$ 276,031 $ 28,974
3:48 AM $ 0.000277
+0.00%
$ 276,522 $ 28,974
3:43 AM $ 0.000276
+0.00%
$ 276,430 $ 28,861
3:38 AM $ 0.00027
+0.00%
$ 269,718 $ 28,806
3:33 AM $ 0.00027
+0.00%
$ 269,718 $ 28,814
3:30 AM $ 0.000263
+0.00%
$ 269,718 $ 28,814
3:28 AM $ 0.000263
+0.00%
$ 262,889 $ 28,849
3:23 AM $ 0.000263
+0.00%
$ 263,116 $ 28,837
3:18 AM $ 0.000263
-0.37%
$ 263,116 $ 28,796
3:13 AM $ 0.000264
+0.00%
$ 263,554 $ 28,800
3:11 AM $ 0.000264
+0.00%
$ 263,554 $ 28,706
3:08 AM $ 0.000264
+0.00%
$ 264,210 $ 28,772
3:03 AM $ 0.000264
+0.00%
$ 264,210 $ 29,053
3:01 AM $ 0.000265
+0.00%
$ 264,210 $ 29,053
2:58 AM $ 0.000265
+0.00%
$ 265,168 $ 29,351
2:53 AM $ 0.000269
+0.00%
$ 269,229 $ 29,537
2:33 AM $ 0.000275
+0.00%
$ 274,857 $ 29,639
2:32 AM $ 0.000277
+0.00%
$ 274,857 $ 29,630
2:31 AM $ 0.000278
+0.00%
$ 274,857 $ 29,630
2:28 AM $ 0.000278
+0.00%
$ 277,637 $ 29,685
2:23 AM $ 0.000278
+0.00%
$ 277,488 $ 29,716
2:19 AM $ 0.000278
+0.00%
$ 277,914 $ 29,685