Bitcoin LE Historical Data

BLE Page 5
Download
Date Close Price change Market cap Trading volume
Aug 31, 2019 $ 0.00174
+2.89%
$ -- $ 6
Aug 30, 2019 $ 0.00169
-56.62%
$ -- $ 6
Aug 29, 2019 $ 0.00391
-2.62%
$ -- $ 14
Aug 28, 2019 $ 0.00401
-2.37%
$ -- $ 53
Aug 27, 2019 $ 0.00411
+97.95%
$ -- $ 93
Aug 26, 2019 $ 0.00207
-44.70%
$ -- $ 28
Aug 25, 2019 $ 0.00374
-1.88%
$ -- $ 17
Aug 24, 2019 $ 0.00381
+0.32%
$ -- $ 17
Aug 23, 2019 $ 0.0038
+32.51%
$ -- $ 9
Aug 22, 2019 $ 0.00287
+9.53%
$ -- $ 1
Aug 21, 2019 $ 0.00262
+33.10%
$ -- $ 7
Aug 20, 2019 $ 0.00197
-11.93%
$ -- $ 18
Aug 19, 2019 $ 0.00222
+14.15%
$ -- $ 3
Aug 18, 2019 $ 0.00195
-12.78%
$ -- $ 4
Aug 17, 2019 $ 0.00223
+59.77%
$ -- $ 10
Aug 16, 2019 $ 0.00139
+30.41%
$ -- $ 4
Aug 15, 2019 $ 0.00106
+0.13%
$ -- $ 0
Aug 14, 2019 $ 0.00106
+2.16%
$ -- $ 0
Aug 13, 2019 $ 0.00103
-26.78%
$ -- $ 0.1
Aug 12, 2019 $ 0.00141
-14.38%
$ -- $ 20
Aug 11, 2019 $ 0.00165
+2.49%
$ -- $ 7
Aug 8, 2019 $ 0.00177
-0.94%
$ -- $ 0.01
Aug 7, 2019 $ 0.00178
-40.99%
$ -- $ 3
Aug 6, 2019 $ 0.00302
-1.54%
$ -- $ 3
Aug 5, 2019 $ 0.0018
+4.15%
$ -- $ 0.01
Aug 4, 2019 $ 0.00173
-3.07%
$ -- $ 2
Aug 3, 2019 $ 0.00178
+2.70%
$ -- $ 2
Aug 2, 2019 $ 0.00173
-0.13%
$ -- $ 1
Aug 1, 2019 $ 0.00174
-3.77%
$ -- $ 3
Jul 31, 2019 $ 0.00181
+4.83%
$ -- $ 0
Jul 30, 2019 $ 0.00172
-3.64%
$ -- $ 4
Jul 29, 2019 $ 0.00179
-3.61%
$ -- $ 0
Jul 28, 2019 $ 0.00185
+9.37%
$ -- $ 1
Jul 27, 2019 $ 0.0017
-5.25%
$ -- $ 0
Jul 26, 2019 $ 0.00179
-0.48%
$ -- $ 4
Jul 25, 2019 $ 0.0018
+1.87%
$ -- $ 2
Jul 24, 2019 $ 0.00177
-10.86%
$ -- $ 0
Jul 23, 2019 $ 0.00198
+0.82%
$ -- $ 2
Jul 22, 2019 $ 0.00196
+8.17%
$ -- $ 3
Jul 21, 2019 $ 0.00178
-2.22%
$ -- $ 0
Jul 20, 2019 $ 0.00182
+4.29%
$ -- $ 1
Jul 19, 2019 $ 0.00175
-1.90%
$ -- $ 1
Jul 18, 2019 $ 0.00178
+9.50%
$ -- $ 3
Jul 17, 2019 $ 0.00163
+1.11%
$ -- $ 13
Jul 16, 2019 $ 0.00161
-11.51%
$ -- $ 2
Jul 15, 2019 $ 0.00182
-12.46%
$ -- $ 2
Jul 14, 2019 $ 0.00208
-33.25%
$ -- $ 0
Jul 13, 2019 $ 0.00311
+13.98%
$ -- $ 1
Jul 12, 2019 $ 0.00273
+1.24%
$ -- $ 32
Jul 11, 2019 $ 0.0027
-17.84%
$ -- $ 216