Bitcoin LE Historical Data

BLE Page 6
Download
Date Close Price change Market cap Trading volume
Jul 10, 2019 $ 0.00328
-14.30%
$ -- $ 1
Jul 9, 2019 $ 0.00383
-1.00%
$ -- $ 0.1
Jul 8, 2019 $ 0.00387
-1.64%
$ -- $ 26
Jul 7, 2019 $ 0.00393
-9.91%
$ -- $ 54
Jul 6, 2019 $ 0.00437
-15.12%
$ -- $ 2
Jul 5, 2019 $ 0.00515
+6.60%
$ -- $ 2
Jul 4, 2019 $ 0.00483
-17.58%
$ -- $ 45
Jul 3, 2019 $ 0.00586
+0.08%
$ -- $ 72
Jul 2, 2019 $ 0.00585
+18.74%
$ -- $ 154
Jul 1, 2019 $ 0.00493
+11.06%
$ -- $ 181
Jun 30, 2019 $ 0.00444
-15.79%
$ -- $ 46
Jun 29, 2019 $ 0.00527
+14.06%
$ -- $ 70
Jun 28, 2019 $ 0.00462
-15.89%
$ -- $ 2
Jun 27, 2019 $ 0.0055
-11.37%
$ -- $ 30
Jun 26, 2019 $ 0.0062
-4.74%
$ -- $ 117
Jun 25, 2019 $ 0.00651
+4.68%
$ -- $ 394
Jun 24, 2019 $ 0.00622
-13.84%
$ -- $ 576
Jun 23, 2019 $ 0.00722
-0.94%
$ -- $ 541
Jun 22, 2019 $ 0.00729
-0.29%
$ -- $ 2,395
Jun 21, 2019 $ 0.00731
+36.06%
$ -- $ 6,103
Jun 20, 2019 $ 0.00537
+2.04%
$ -- $ 737
Jun 19, 2019 $ 0.00526
-12.91%
$ -- $ 101
Jun 18, 2019 $ 0.00604
+1.27%
$ -- $ 150
Jun 17, 2019 $ 0.00597
+3.38%
$ -- $ 228
Jun 16, 2019 $ 0.00577
-9.76%
$ -- $ 127
Jun 15, 2019 $ 0.0064
+117.28%
$ -- $ 43
Jun 14, 2019 $ 0.00295
-44.99%
$ -- $ 0
Jun 13, 2019 $ 0.00535
+78.29%
$ -- $ 27
Jun 12, 2019 $ 0.003
+5.87%
$ -- $ 10
Jun 11, 2019 $ 0.00284
-35.39%
$ -- $ 6
Jun 10, 2019 $ 0.00439
+4.13%
$ -- $ 1
Jun 9, 2019 $ 0.00268
-3.12%
$ -- $ 0.01
Jun 8, 2019 $ 0.00277
-41.02%
$ -- $ 3
Jun 7, 2019 $ 0.00469
+0.84%
$ -- $ 1
Jun 6, 2019 $ 0.00465
+70.49%
$ -- $ 4
Jun 5, 2019 $ 0.00273
+1.81%
$ -- $ 3
Jun 4, 2019 $ 0.00488
-5.39%
$ -- $ 0
Jun 3, 2019 $ 0.00515
-8.95%
$ -- $ 100
Jun 2, 2019 $ 0.00566
-0.26%
$ -- $ 8
Jun 1, 2019 $ 0.00568
+0.91%
$ -- $ 11
May 31, 2019 $ 0.00562
+5.11%
$ -- $ 19
May 30, 2019 $ 0.00535
-9.33%
$ -- $ 45
May 29, 2019 $ 0.0059
-0.50%
$ -- $ 0
May 28, 2019 $ 0.00593
-0.06%
$ -- $ 0.1
May 27, 2019 $ 0.00593
+1.59%
$ -- $ 34
May 26, 2019 $ 0.00584
+6.02%
$ -- $ 6
May 25, 2019 $ 0.00551
-2.87%
$ -- $ 21
May 24, 2019 $ 0.00567
+4.11%
$ -- $ 12
May 23, 2019 $ 0.00545
-5.57%
$ -- $ 31
May 22, 2019 $ 0.00577
+7.81%
$ -- $ 12