Coinranking
Bitcoin LE Historical Data
BLE
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 10, 2019 | $0.00328 | -14.30% | ||
| Jul 9, 2019 | $0.00383 | -1.00% | ||
| Jul 8, 2019 | $0.00387 | -1.64% | ||
| Jul 7, 2019 | $0.00393 | -9.91% | ||
| Jul 6, 2019 | $0.00437 | -15.12% | ||
| Jul 5, 2019 | $0.00515 | +6.60% | ||
| Jul 4, 2019 | $0.00483 | -17.58% | ||
| Jul 3, 2019 | $0.00586 | +0.08% | ||
| Jul 2, 2019 | $0.00585 | +18.74% | ||
| Jul 1, 2019 | $0.00493 | +11.06% | ||
| Jun 30, 2019 | $0.00444 | -15.79% | ||
| Jun 29, 2019 | $0.00527 | +14.06% | ||
| Jun 28, 2019 | $0.00462 | -15.89% | ||
| Jun 27, 2019 | $0.0055 | -11.37% | ||
| Jun 26, 2019 | $0.0062 | -4.74% | ||
| Jun 25, 2019 | $0.00651 | +4.68% | ||
| Jun 24, 2019 | $0.00622 | -13.84% | ||
| Jun 23, 2019 | $0.00722 | -0.94% | ||
| Jun 22, 2019 | $0.00729 | -0.29% | ||
| Jun 21, 2019 | $0.00731 | +36.06% | ||
| Jun 20, 2019 | $0.00537 | +2.04% | ||
| Jun 19, 2019 | $0.00526 | -12.91% | ||
| Jun 18, 2019 | $0.00604 | +1.27% | ||
| Jun 17, 2019 | $0.00597 | +3.38% | ||
| Jun 16, 2019 | $0.00577 | -9.76% | ||
| Jun 15, 2019 | $0.0064 | +117.28% | ||
| Jun 14, 2019 | $0.00295 | -44.99% | ||
| Jun 13, 2019 | $0.00535 | +78.29% | ||
| Jun 12, 2019 | $0.003 | +5.87% | ||
| Jun 11, 2019 | $0.00284 | -35.39% | ||
| Jun 10, 2019 | $0.00439 | +4.13% | ||
| Jun 9, 2019 | $0.00268 | -3.12% | ||
| Jun 8, 2019 | $0.00277 | -41.02% | ||
| Jun 7, 2019 | $0.00469 | +0.84% | ||
| Jun 6, 2019 | $0.00465 | +70.49% | ||
| Jun 5, 2019 | $0.00273 | +1.81% | ||
| Jun 4, 2019 | $0.00488 | -5.39% | ||
| Jun 3, 2019 | $0.00515 | -8.95% | ||
| Jun 2, 2019 | $0.00566 | -0.26% | ||
| Jun 1, 2019 | $0.00568 | +0.91% | ||
| May 31, 2019 | $0.00562 | +5.11% | ||
| May 30, 2019 | $0.00535 | -9.33% | ||
| May 29, 2019 | $0.0059 | -0.50% | ||
| May 28, 2019 | $0.00593 | -0.06% | ||
| May 27, 2019 | $0.00593 | +1.59% | ||
| May 26, 2019 | $0.00584 | +6.02% | ||
| May 25, 2019 | $0.00551 | -2.87% | ||
| May 24, 2019 | $0.00567 | +4.11% | ||
| May 23, 2019 | $0.00545 | -5.57% | ||
| May 22, 2019 | $0.00577 | +7.81% | ||