Coinranking
Bitcoin LE Historical Data
BLE
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 1, 2019 | $0.00874 | +0.24% | ||
| Mar 31, 2019 | $0.00872 | +0.39% | ||
| Mar 30, 2019 | $0.00868 | -0.19% | ||
| Mar 29, 2019 | $0.00872 | -0.53% | ||
| Mar 28, 2019 | $0.00877 | -0.91% | ||
| Mar 27, 2019 | $0.00885 | +1.76% | ||
| Mar 26, 2019 | $0.0087 | -9.82% | ||
| Mar 25, 2019 | $0.00964 | +1.98% | ||
| Mar 24, 2019 | $0.00945 | -0.44% | ||
| Mar 23, 2019 | $0.00949 | +6.19% | ||
| Mar 22, 2019 | $0.00894 | +5.47% | ||
| Mar 21, 2019 | $0.00847 | -9.84% | ||
| Mar 20, 2019 | $0.0094 | -9.47% | ||
| Mar 19, 2019 | $0.0104 | -2.87% | ||
| Mar 18, 2019 | $0.0107 | -9.75% | ||
| Mar 17, 2019 | $0.0119 | -3.81% | ||
| Mar 16, 2019 | $0.0124 | +12.48% | ||
| Mar 15, 2019 | $0.011 | +30.83% | ||
| Mar 14, 2019 | $0.00841 | -27.31% | ||
| Mar 13, 2019 | $0.0123 | -1.07% | ||
| Mar 12, 2019 | $0.0124 | -5.20% | ||
| Mar 11, 2019 | $0.0131 | -8.26% | ||
| Mar 10, 2019 | $0.0143 | +3.99% | ||
| Mar 9, 2019 | $0.0138 | -0.63% | ||
| Mar 8, 2019 | $0.0139 | +0.70% | ||
| Mar 7, 2019 | $0.0138 | +0.13% | ||
| Mar 6, 2019 | $0.0138 | +1.05% | ||
| Mar 5, 2019 | $0.0136 | -3.16% | ||
| Mar 4, 2019 | $0.0141 | +22.15% | ||
| Mar 3, 2019 | $0.0115 | +3.34% | ||
| Mar 2, 2019 | $0.0111 | +5.51% | ||
| Mar 1, 2019 | $0.0106 | +4.55% | ||
| Feb 28, 2019 | $0.0101 | +5.93% | ||
| Feb 27, 2019 | $0.00954 | +3.41% | ||
| Feb 26, 2019 | $0.00923 | +3.22% | ||
| Feb 25, 2019 | $0.00894 | +13.10% | ||
| Feb 24, 2019 | $0.00791 | -14.85% | ||
| Feb 23, 2019 | $0.00929 | +7.85% | ||
| Feb 22, 2019 | $0.00862 | -2.34% | ||
| Feb 21, 2019 | $0.00883 | +0.79% | ||