Bitcoin LE Historical Data

BLE Page 7
Download
Date Close Price change Market cap Trading volume
May 21, 2019 $ 0.00535
-24.23%
$ -- $ 46
May 20, 2019 $ 0.00707
+22.14%
$ -- $ 20
May 19, 2019 $ 0.00578
-14.22%
$ -- $ 9
May 18, 2019 $ 0.00674
-5.17%
$ -- $ 53
May 17, 2019 $ 0.00711
-8.41%
$ -- $ 8
May 16, 2019 $ 0.00776
+36.60%
$ -- $ 77
May 15, 2019 $ 0.00568
+0.14%
$ -- $ 28
May 14, 2019 $ 0.00567
+39.16%
$ -- $ 11
May 13, 2019 $ 0.00407
-14.34%
$ -- $ 74
May 12, 2019 $ 0.00476
-13.95%
$ -- $ 7
May 11, 2019 $ 0.00553
+26.54%
$ -- $ 22
May 10, 2019 $ 0.00437
-13.51%
$ -- $ 13
May 9, 2019 $ 0.00505
+19.41%
$ -- $ 1
May 8, 2019 $ 0.00423
-3.10%
$ -- $ 36
May 7, 2019 $ 0.00436
+9.32%
$ -- $ 31
May 6, 2019 $ 0.00399
+12.08%
$ -- $ 13
May 5, 2019 $ 0.00356
-6.43%
$ -- $ 12
May 4, 2019 $ 0.00381
-2.64%
$ -- $ 31
May 3, 2019 $ 0.00391
+10.77%
$ -- $ 13
May 2, 2019 $ 0.00353
-8.94%
$ -- $ 24
May 1, 2019 $ 0.00388
+9.32%
$ -- $ 9
Apr 30, 2019 $ 0.00354
+0.05%
$ -- $ 9
Apr 29, 2019 $ 0.00354
+0.23%
$ -- $ 8
Apr 28, 2019 $ 0.00353
-9.13%
$ -- $ 15
Apr 27, 2019 $ 0.00388
+7.10%
$ -- $ 11
Apr 26, 2019 $ 0.00362
+8.81%
$ -- $ 5
Apr 25, 2019 $ 0.00333
-4.74%
$ -- $ 4
Apr 24, 2019 $ 0.0035
-2.51%
$ -- $ 7
Apr 23, 2019 $ 0.00359
+0.48%
$ -- $ 2
Apr 22, 2019 $ 0.00357
+0.05%
$ -- $ 9
Apr 21, 2019 $ 0.00357
-48.19%
$ -- $ 3
Apr 20, 2019 $ 0.00688
+89.27%
$ -- $ 0
Apr 19, 2019 $ 0.00364
-0.19%
$ -- $ 2
Apr 18, 2019 $ 0.00364
-24.63%
$ -- $ 27
Apr 17, 2019 $ 0.00483
-9.39%
$ -- $ 121
Apr 16, 2019 $ 0.00534
+3.71%
$ -- $ 4
Apr 15, 2019 $ 0.00514
-18.76%
$ -- $ 34
Apr 14, 2019 $ 0.00633
+0.64%
$ -- $ 9
Apr 13, 2019 $ 0.00629
+0.94%
$ -- $ 5
Apr 12, 2019 $ 0.00624
+3.58%
$ -- $ 10
Apr 11, 2019 $ 0.00602
+6.93%
$ -- $ 18
Apr 10, 2019 $ 0.00563
-24.35%
$ -- $ 15
Apr 9, 2019 $ 0.00744
-10.18%
$ -- $ 11
Apr 8, 2019 $ 0.00829
-21.03%
$ -- $ 28
Apr 7, 2019 $ 0.0105
+1.88%
$ -- $ 8
Apr 6, 2019 $ 0.0103
-0.71%
$ -- $ 182
Apr 5, 2019 $ 0.0104
+11.39%
$ -- $ 35
Apr 4, 2019 $ 0.00931
+21.86%
$ -- $ 37
Apr 3, 2019 $ 0.00764
-16.75%
$ -- $ 21
Apr 2, 2019 $ 0.00918
+5.10%
$ -- $ 30