Metaverse Dog Historical Data

MVDG Page 5
Download
Date Close Price change Market cap Trading volume
Dec 24, 2022 $ 0.00103
-0.12%
$ 102.88 million $ 163,249
Dec 23, 2022 $ 0.00103
+0.04%
$ 103.01 million $ 173,940
Dec 22, 2022 $ 0.00103
-0.53%
$ 102.97 million $ 136,031
Dec 21, 2022 $ 0.00104
+0.32%
$ 103.56 million $ 171,330
Dec 20, 2022 $ 0.00103
-0.53%
$ 103.22 million $ 173,580
Dec 19, 2022 $ 0.00104
-0.08%
$ 103.78 million $ 191,589
Dec 18, 2022 $ 0.00104
+0.46%
$ 103.86 million $ 202,956
Dec 17, 2022 $ 0.00103
-0.68%
$ 103.39 million $ 200,716
Dec 16, 2022 $ 0.00104
+0.24%
$ 104.09 million $ 208,158
Dec 15, 2022 $ 0.00104
+0.14%
$ 103.84 million $ 216,120
Dec 14, 2022 $ 0.00104
-0.05%
$ 103.69 million $ 200,172
Dec 13, 2022 $ 0.00104
+0.24%
$ 103.75 million $ 197,827
Dec 12, 2022 $ 0.00104
-0.33%
$ 103.5 million $ 200,401
Dec 11, 2022 $ 0.00104
+0.13%
$ 103.84 million $ 212,634
Dec 10, 2022 $ 0.00104
+0.09%
$ 103.71 million $ 220,903
Dec 9, 2022 $ 0.00104
+0.14%
$ 103.81 million $ 211,855
Dec 8, 2022 $ 0.00104
+0.17%
$ 103.67 million $ 233,268
Dec 7, 2022 $ 0.00103
-0.11%
$ 103.49 million $ 228,373
Dec 6, 2022 $ 0.00104
-0.22%
$ 103.65 million $ 229,176
Dec 5, 2022 $ 0.00104
+0.26%
$ 103.89 million $ 202,383
Dec 4, 2022 $ 0.00104
-0.17%
$ 103.62 million $ 202,383
Dec 3, 2022 $ 0.00104
+0.22%
$ 103.79 million $ 228,967
Dec 2, 2022 $ 0.00104
-0.97%
$ 103.56 million $ 210,883
Dec 1, 2022 $ 0.00105
+0.48%
$ 104.57 million $ 205,395
Nov 30, 2022 $ 0.00104
+4.47%
$ 104.07 million $ 195,323
Nov 29, 2022 $ 0.000996
+0.95%
$ 99.63 million $ 131,987
Nov 28, 2022 $ 0.00099
-0.40%
$ 99 million $ 99,572
Nov 27, 2022 $ 0.000994
+0.10%
$ 99.39 million $ 99,234
Nov 26, 2022 $ 0.000993
+0.22%
$ 99.27 million $ 139,553
Nov 25, 2022 $ 0.000991
-0.22%
$ 99.06 million $ 98,247
Nov 24, 2022 $ 0.00101
+2.53%
$ 101.24 million $ 120,624
Nov 23, 2022 $ 0.00109
+8.07%
$ 109.12 million $ 250,486
Nov 22, 2022 $ 0.00101
+1.87%
$ 100.97 million $ 254,519
Nov 21, 2022 $ 0.00111
+2.32%
$ 111.31 million $ 255,712
Nov 20, 2022 $ 0.00109
+3.94%
$ 108.79 million $ 265,112
Nov 19, 2022 $ 0.00111
-2.78%
$ 110.72 million $ 260,657
Nov 18, 2022 $ 0.00114
+4.91%
$ 113.89 million $ 140,502
Nov 17, 2022 $ 0.00109
+0.70%
$ 108.56 million $ 223,020
Nov 16, 2022 $ 0.00108
-3.68%
$ 107.8 million $ 202,857
Nov 15, 2022 $ 0.00112
+1.36%
$ 111.92 million $ 153,682
Nov 14, 2022 $ 0.0011
+0.43%
$ 110.41 million $ 112,317
Nov 13, 2022 $ 0.0011
-1.07%
$ 109.94 million $ 213,018
Nov 12, 2022 $ 0.00111
+0.35%
$ 111.12 million $ 170,731
Nov 11, 2022 $ 0.00111
-0.23%
$ 110.73 million $ 193,651
Nov 10, 2022 $ 0.00111
-5.15%
$ 110.98 million $ 170,454
Nov 9, 2022 $ 0.00117
-7.24%
$ 117.01 million $ 202,199
Nov 8, 2022 $ 0.00126
-0.38%
$ 126.21 million $ 210,841
Nov 7, 2022 $ 0.00127
-2.65%
$ 126.69 million $ 181,145
Nov 6, 2022 $ 0.0013
+1.48%
$ 130.18 million $ 261,343
Nov 5, 2022 $ 0.00128
-3.49%
$ 128.34 million $ 297,645