Metaverse Dog Historical Data

MVDG Page 6
Download
Date Close Price change Market cap Trading volume
Nov 4, 2022 $ 0.00131
+0.08%
$ 130.77 million $ 187,330
Nov 3, 2022 $ 0.00131
-0.14%
$ 130.67 million $ 201,886
Nov 2, 2022 $ 0.00131
+3.04%
$ 130.85 million $ 218,529
Nov 1, 2022 $ 0.00127
-0.40%
$ 127 million $ 97,093
Oct 31, 2022 $ 0.00128
-1.91%
$ 127.51 million $ 108,709
Oct 30, 2022 $ 0.0013
-0.64%
$ 130 million $ 223,253
Oct 29, 2022 $ 0.00131
-1.54%
$ 130.83 million $ 194,318
Oct 28, 2022 $ 0.00131
-2.54%
$ 130.57 million $ 188,194
Oct 27, 2022 $ 0.0013
-2.64%
$ 130.08 million $ 213,655
Oct 26, 2022 $ 0.0013
+4.90%
$ 129.84 million $ 210,299
Oct 25, 2022 $ 0.00124
+7.90%
$ 123.78 million $ 190,783
Oct 24, 2022 $ 0.00113
-2.64%
$ 112.65 million $ 254,957
Oct 23, 2022 $ 0.0011
-0.51%
$ 110.25 million $ 263,308
Oct 22, 2022 $ 0.00107
-3.70%
$ 106.66 million $ 262,878
Oct 21, 2022 $ 0.00107
-0.82%
$ 107.27 million $ 248,724
Oct 20, 2022 $ 0.00108
-1.09%
$ 108.1 million $ 307,865
Oct 19, 2022 $ 0.00109
-1.27%
$ 109.3 million $ 225,484
Oct 18, 2022 $ 0.00106
-6.42%
$ 105.93 million $ 250,177
Oct 17, 2022 $ 0.00109
-1.64%
$ 109 million $ 247,164
Oct 16, 2022 $ 0.00108
+1.12%
$ 107.98 million $ 251,050
Oct 15, 2022 $ 0.00107
-3.22%
$ 106.78 million $ 255,666
Oct 14, 2022 $ 0.00108
-0.93%
$ 107.77 million $ 266,485
Oct 13, 2022 $ 0.00105
-4.74%
$ 104.97 million $ 262,251
Oct 12, 2022 $ 0.000957
-12.19%
$ 95.72 million $ 254,893
Oct 11, 2022 $ 0.00106
-4.44%
$ 106.05 million $ 262,712
Oct 10, 2022 $ 0.00102
-9.62%
$ 101.58 million $ 252,987
Oct 9, 2022 $ 0.0011
-0.90%
$ 110.08 million $ 263,297
Oct 8, 2022 $ 0.0011
-3.60%
$ 109.8 million $ 270,648
Oct 7, 2022 $ 0.00113
-3.96%
$ 112.74 million $ 248,743
Oct 6, 2022 $ 0.00115
-0.34%
$ 115.2 million $ 240,799
Oct 5, 2022 $ 0.00113
-1.57%
$ 113.47 million $ 227,035
Oct 4, 2022 $ 0.00115
+2.96%
$ 115.26 million $ 402,555
Oct 3, 2022 $ 0.00111
+1.81%
$ 111.43 million $ 192,293
Oct 2, 2022 $ 0.00109
-2.05%
$ 109.45 million $ 274,376
Oct 1, 2022 $ 0.0011
-0.73%
$ 110.29 million $ 277,466
Sep 30, 2022 $ 0.00111
-1.88%
$ 111.1 million $ 278,227
Sep 29, 2022 $ 0.00113
-1.97%
$ 113.23 million $ 273,967
Sep 28, 2022 $ 0.00116
-2.61%
$ 115.5 million $ 218,817
Sep 27, 2022 $ 0.00117
+3.22%
$ 117.23 million $ 230,119
Sep 26, 2022 $ 0.00114
+3.10%
$ 113.57 million $ 283,782
Sep 25, 2022 $ 0.0011
-2.07%
$ 110.15 million $ 284,507
Sep 24, 2022 $ 0.00112
-0.60%
$ 112.48 million $ 291,247
Sep 23, 2022 $ 0.00113
-0.16%
$ 113.16 million $ 282,389
Sep 22, 2022 $ 0.00113
+2.21%
$ 113.34 million $ 259,286
Sep 21, 2022 $ 0.00111
-4.66%
$ -- $ 286,793
Sep 20, 2022 $ 0.00116
-1.84%
$ 116.33 million $ 412,718
Sep 19, 2022 $ 0.00119
+3.32%
$ 118.51 million $ 296,176
Sep 18, 2022 $ 0.00115
-7.78%
$ 114.7 million $ 310,869
Sep 17, 2022 $ 0.00124
-0.04%
$ 124.38 million $ 324,887
Sep 16, 2022 $ 0.00124
-1.20%
$ 124.48 million $ 441,155