Massnet Historical Data

MASS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 18, 2025 $ 0.000817
-6.28%
$ -- $ 57,511
Mar 17, 2025 $ 0.00087
-10.08%
$ -- $ 53,305
Mar 16, 2025 $ 0.000968
-2.35%
$ -- $ 57,184
Mar 15, 2025 $ 0.000981
-0.98%
$ -- $ 56,284
Mar 14, 2025 $ 0.000985
-0.15%
$ -- $ 57,129
Mar 13, 2025 $ 0.000983
-0.76%
$ -- $ 54,872
Mar 12, 2025 $ 0.000992
-1.20%
$ -- $ 55,029
Mar 11, 2025 $ 0.00101
-1.28%
$ -- $ 53,708
Mar 10, 2025 $ 0.00102
-4.42%
$ -- $ 53,728
Mar 9, 2025 $ 0.00106
-0.47%
$ -- $ 55,089
Mar 8, 2025 $ 0.00107
-2.73%
$ -- $ 56,623
Mar 7, 2025 $ 0.00109
-8.17%
$ -- $ 53,406
Mar 6, 2025 $ 0.00119
+0.27%
$ -- $ 59,483
Mar 5, 2025 $ 0.00118
-1.20%
$ -- $ 62,274
Mar 4, 2025 $ 0.0012
-1.31%
$ -- $ 61,555
Mar 3, 2025 $ 0.00122
-7.75%
$ -- $ 60,599
Mar 2, 2025 $ 0.00132
-1.27%
$ -- $ 62,040
Mar 1, 2025 $ 0.00133
-2.13%
$ -- $ 60,846
Feb 28, 2025 $ 0.00136
-9.29%
$ -- $ 61,954
Feb 27, 2025 $ 0.0015
-4.17%
$ -- $ 59,161
Feb 26, 2025 $ 0.00158
-1.05%
$ -- $ 59,664
Feb 25, 2025 $ 0.00159
-0.48%
$ -- $ 62,708
Feb 24, 2025 $ 0.00158
-1.85%
$ -- $ 59,731
Feb 23, 2025 $ 0.00162
-1.84%
$ -- $ 62,048
Feb 22, 2025 $ 0.00165
+2.07%
$ -- $ 61,791
Feb 21, 2025 $ 0.0016
-4.42%
$ -- $ 62,575
Feb 20, 2025 $ 0.00168
-0.64%
$ -- $ 61,035
Feb 19, 2025 $ 0.00169
+2.16%
$ -- $ 61,176
Feb 18, 2025 $ 0.00166
+0.07%
$ -- $ 62,322
Feb 17, 2025 $ 0.00166
+0.64%
$ -- $ 63,270
Feb 16, 2025 $ 0.00165
-5.37%
$ -- $ 65,163
Feb 15, 2025 $ 0.00174
-0.30%
$ -- $ 60,163
Feb 14, 2025 $ 0.00174
+1.04%
$ -- $ 64,782
Feb 13, 2025 $ 0.00173
-5.62%
$ -- $ 63,619
Feb 12, 2025 $ 0.00182
+1.43%
$ -- $ 61,969
Feb 11, 2025 $ 0.0018
-0.47%
$ -- $ 61,761
Feb 10, 2025 $ 0.00181
-0.28%
$ -- $ 63,428
Feb 9, 2025 $ 0.00181
+0.19%
$ -- $ 61,135
Feb 8, 2025 $ 0.00181
+1.53%
$ -- $ 62,001
Feb 7, 2025 $ 0.00179
-0.90%
$ -- $ 61,771
Feb 6, 2025 $ 0.0018
-0.25%
$ -- $ 63,089
Feb 5, 2025 $ 0.0018
+0.57%
$ -- $ 64,195
Feb 4, 2025 $ 0.00179
-2.98%
$ -- $ 62,269
Feb 3, 2025 $ 0.00185
+1.18%
$ -- $ 66,764
Feb 2, 2025 $ 0.00182
-5.39%
$ -- $ 63,734
Feb 1, 2025 $ 0.00193
-2.09%
$ -- $ 64,088
Jan 31, 2025 $ 0.00197
+1.01%
$ -- $ 64,705
Jan 30, 2025 $ 0.00196
-0.34%
$ -- $ 64,992
Jan 29, 2025 $ 0.00196
+3.03%
$ -- $ 61,372
Jan 28, 2025 $ 0.0019
-4.16%
$ -- $ 62,436