Massnet Historical Data

MASS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 27, 2025 $ 0.00199
-3.44%
$ -- $ 62,328
Jan 26, 2025 $ 0.00205
-3.21%
$ -- $ 61,808
Jan 25, 2025 $ 0.00212
-0.43%
$ -- $ 64,870
Jan 24, 2025 $ 0.00213
-0.66%
$ -- $ 66,964
Jan 23, 2025 $ 0.00215
-0.65%
$ -- $ 64,054
Jan 22, 2025 $ 0.00216
-1.48%
$ -- $ 64,516
Jan 21, 2025 $ 0.00219
-1.18%
$ -- $ 64,678
Jan 20, 2025 $ 0.00222
+0.56%
$ -- $ 65,868
Jan 19, 2025 $ 0.00221
-0.84%
$ -- $ 64,556
Jan 18, 2025 $ 0.00222
+2.83%
$ -- $ 66,924
Jan 17, 2025 $ 0.00216
+4.40%
$ -- $ 63,803
Jan 16, 2025 $ 0.00207
-1.21%
$ -- $ 46,217
Jan 15, 2025 $ 0.00209
+0.44%
$ -- $ 8,375
Jan 14, 2025 $ 0.00208
+4.92%
$ -- $ 8,928
Jan 13, 2025 $ 0.00195
-2.44%
$ -- $ 7,480
Jan 12, 2025 $ 0.002
-0.40%
$ -- $ 7,269
Jan 11, 2025 $ 0.00201
+0.18%
$ -- $ 7,650
Jan 10, 2025 $ 0.00201
+1.14%
$ -- $ 7,621
Jan 9, 2025 $ 0.00198
-1.25%
$ -- $ 8,599
Jan 8, 2025 $ 0.00201
-2.21%
$ -- $ 8,144
Jan 7, 2025 $ 0.00205
-5.73%
$ -- $ 27,272
Jan 6, 2025 $ 0.00217
+1.59%
$ -- $ 65,170
Jan 5, 2025 $ 0.00214
+0.49%
$ -- $ 63,785
Jan 4, 2025 $ 0.00213
-0.28%
$ -- $ 62,834
Jan 3, 2025 $ 0.00213
-0.03%
$ -- $ 64,875
Jan 2, 2025 $ 0.00214
+1.49%
$ -- $ 56,805
Jan 1, 2025 $ 0.00211
+2.27%
$ -- $ 65,556
Dec 31, 2024 $ 0.00206
+0.12%
$ -- $ 64,074
Dec 30, 2024 $ 0.00207
-1.12%
$ -- $ 64,667
Dec 29, 2024 $ 0.00209
-1.91%
$ -- $ 64,401
Dec 28, 2024 $ 0.00214
+1.79%
$ -- $ 64,225
Dec 27, 2024 $ 0.0021
+0.26%
$ -- $ 63,533
Dec 26, 2024 $ 0.00209
-2.60%
$ -- $ 64,979
Dec 25, 2024 $ 0.00215
+0.13%
$ -- $ 65,404
Dec 24, 2024 $ 0.00214
+0.45%
$ -- $ 66,592
Dec 23, 2024 $ 0.00213
+1.41%
$ -- $ 66,107
Dec 22, 2024 $ 0.0021
-0.46%
$ -- $ 63,292
Dec 21, 2024 $ 0.00211
-1.86%
$ -- $ 64,546
Dec 20, 2024 $ 0.00215
-0.45%
$ -- $ 65,446
Dec 19, 2024 $ 0.00217
-6.41%
$ -- $ 66,504
Dec 18, 2024 $ 0.00232
-7.77%
$ -- $ 65,577
Dec 17, 2024 $ 0.00252
-6.32%
$ -- $ 64,974
Dec 16, 2024 $ 0.00268
+2.61%
$ -- $ 67,072
Dec 15, 2024 $ 0.00261
+4.71%
$ -- $ 64,716
Dec 14, 2024 $ 0.0025
+0.16%
$ -- $ 62,475
Dec 13, 2024 $ 0.00254
-5.21%
$ -- $ 65,232
Dec 12, 2024 $ 0.00268
-39.21%
$ -- $ 86,790
Dec 11, 2024 $ 0.00441
+3.14%
$ -- $ 67,414
Dec 10, 2024 $ 0.00428
-1.61%
$ -- $ 67,490
Dec 9, 2024 $ 0.00435
-6.11%
$ -- $ 70,816