Massnet Historical Data

MASS Page 2
Download
Date Close Price change Market cap Trading volume
May 20 $ 0.00425
+5.31%
$ -- $ 306,898
May 13 $ 0.00419
+21.37%
$ -- $ 264,665
May 6 $ 0.00344
-2.39%
$ -- $ 277,132
Apr 29 $ 0.00353
-21.05%
$ -- $ 279,283
Apr 22 $ 0.00439
-8.34%
$ -- $ 282,823
Apr 15 $ 0.00479
+1.82%
$ -- $ 283,800
Apr 8 $ 0.00475
+5.74%
$ -- $ 303,105
Apr 1 $ 0.00463
-17.82%
$ -- $ 289,673
Mar 25 $ 0.00551
+4.63%
$ -- $ 308,959
Mar 18 $ 0.00478
-4.11%
$ -- $ 296,912
Mar 11 $ 0.00502
-9.28%
$ -- $ 321,146
Mar 4 $ 0.00645
+92.65%
$ -- $ 354,630
Feb 26 $ 0.00334
-12.96%
$ -- $ 356,254
Feb 19 $ 0.00384
+2.10%
$ -- $ 324,329
Feb 12 $ 0.00375
+12.14%
$ -- $ 299,217
Feb 5 $ 0.00332
+1.10%
$ -- $ 239,899
Jan 29 $ 0.00329
+12.85%
$ -- $ 302,749
Jan 22 $ 0.00262
-24.26%
$ -- $ 245,723
Jan 15 $ 0.00349
-0.96%
$ -- $ 273,539
Jan 8 $ 0.0035
-1.64%
$ -- $ 258,385
Jan 1 $ 0.00367
+2.19%
$ -- $ 253,318
Dec 25 $ 0.00358
-3.46%
$ -- $ 239,145
Dec 18 $ 0.0042
-2.04%
$ -- $ 255,153
Dec 11 $ 0.00415
-5.41%
$ -- $ 253,309
Dec 4 $ 0.00475
+11.34%
$ -- $ 259,825
Nov 27 $ 0.00428
+5.17%
$ -- $ 260,527
Nov 20 $ 0.00468
-5.49%
$ -- $ 252,519
Nov 13 $ 0.0045
-0.30%
$ -- $ 247,798
Nov 6 $ 0.00457
-1.88%
$ -- $ 241,135
Oct 30 $ 0.00468
+29.57%
$ -- $ 276,885
Oct 23 $ 0.00362
+14.53%
$ -- $ 249,894
Oct 16 $ 0.00315
-18.52%
$ -- $ 260,699
Oct 9 $ 0.00376
-7.64%
$ -- $ 219,083
Oct 2 $ 0.00407
+5.51%
$ -- $ 226,435
Sep 25 $ 0.00384
-7.84%
$ -- $ 248,006
Sep 18 $ 0.00465
+19.05%
$ -- $ 173,642
Sep 11 $ 0.00346
+3.47%
$ -- $ 143,853
Sep 4 $ 0.00346
+12.55%
$ -- $ 144,664
Aug 28 $ 0.00308
+32.55%
$ -- $ 174,521
Aug 21 $ 0.00234
-4.18%
$ -- $ 138,187
Aug 14 $ 0.00243
-14.52%
$ -- $ 197,074
Aug 7 $ 0.00283
-6.25%
$ -- $ 208,866
Jul 31 $ 0.00302
-11.56%
$ -- $ 377,853
Jul 24 $ 0.00341
+16.09%
$ -- $ 654,156
Jul 17 $ 0.00294
+13.30%
$ -- $ 654,351
Jul 10 $ 0.0026
+6.32%
$ -- $ 559,308
Jul 3 $ 0.00245
-8.66%
$ -- $ 645,896
Jun 26 $ 0.00268
+0.75%
$ -- $ 727,434
Jun 19 $ 0.00259
-2.88%
$ -- $ 508,380
Jun 12 $ 0.00269
-6.24%
$ -- $ 500,558