Massnet Historical Data

MASS Page 5
Download
Date Close Price change Market cap Trading volume
Oct 18, 2024 $ 0.00267
+5.78%
$ -- $ 62,109
Oct 17, 2024 $ 0.00252
+0.86%
$ -- $ 63,486
Oct 16, 2024 $ 0.0025
+3.76%
$ -- $ 63,243
Oct 15, 2024 $ 0.00241
-1.04%
$ -- $ 48,951
Oct 14, 2024 $ 0.00241
+12.19%
$ -- $ 17,479
Oct 13, 2024 $ 0.00215
+0.01%
$ -- $ 10,216
Oct 12, 2024 $ 0.00215
+1.56%
$ -- $ 10,527
Oct 11, 2024 $ 0.00212
+0.94%
$ -- $ 10,505
Oct 10, 2024 $ 0.0021
+0.04%
$ -- $ 8,839
Oct 9, 2024 $ 0.00209
-2.94%
$ -- $ 5,179
Oct 8, 2024 $ 0.00215
+8.28%
$ -- $ 6,757
Oct 7, 2024 $ 0.00198
+0.08%
$ -- $ 4,937
Oct 6, 2024 $ 0.00198
+1.73%
$ -- $ 4,659
Oct 5, 2024 $ 0.00195
-0.23%
$ -- $ 4,769
Oct 4, 2024 $ 0.00195
+2.53%
$ -- $ 4,878
Oct 3, 2024 $ 0.00191
-0.70%
$ -- $ 4,680
Oct 2, 2024 $ 0.00192
-3.37%
$ -- $ 4,797
Oct 1, 2024 $ 0.00199
-4.34%
$ -- $ 6,610
Sep 30, 2024 $ 0.00208
-3.66%
$ -- $ 5,022
Sep 29, 2024 $ 0.00216
-2.18%
$ -- $ 7,588
Sep 28, 2024 $ 0.00221
+0.86%
$ -- $ 5,229
Sep 27, 2024 $ 0.00218
+0.80%
$ -- $ 5,219
Sep 26, 2024 $ 0.00216
+1.17%
$ -- $ 4,904
Sep 25, 2024 $ 0.00214
-1.85%
$ -- $ 4,856
Sep 24, 2024 $ 0.00218
-0.99%
$ -- $ 5,149
Sep 23, 2024 $ 0.0022
+3.12%
$ -- $ 5,317
Sep 22, 2024 $ 0.00214
-2.26%
$ -- $ 5,064
Sep 21, 2024 $ 0.00218
+0.81%
$ -- $ 5,609
Sep 20, 2024 $ 0.00216
+3.42%
$ -- $ 5,451
Sep 19, 2024 $ 0.00209
+4.82%
$ -- $ 5,172
Sep 18, 2024 $ 0.00199
-0.09%
$ -- $ 4,942
Sep 17, 2024 $ 0.00199
+1.82%
$ -- $ 5,128
Sep 16, 2024 $ 0.00196
-2.51%
$ -- $ 6,191
Sep 15, 2024 $ 0.00201
-4.63%
$ -- $ 5,264
Sep 14, 2024 $ 0.0021
-0.73%
$ -- $ 4,736
Sep 13, 2024 $ 0.00212
+2.21%
$ -- $ 4,800
Sep 12, 2024 $ 0.00207
+0.92%
$ -- $ 6,274
Sep 11, 2024 $ 0.00205
-2.08%
$ -- $ 6,633
Sep 10, 2024 $ 0.0021
+2.04%
$ -- $ 7,345
Sep 9, 2024 $ 0.00206
+6.71%
$ -- $ 7,029
Sep 8, 2024 $ 0.00194
+1.15%
$ -- $ 6,194
Sep 7, 2024 $ 0.00192
+2.74%
$ -- $ 5,981
Sep 6, 2024 $ 0.00186
-5.62%
$ -- $ 8,479
Sep 5, 2024 $ 0.00197
-0.41%
$ -- $ 7,617
Sep 4, 2024 $ 0.00197
-0.86%
$ -- $ 7,162
Sep 3, 2024 $ 0.002
-1.84%
$ -- $ 16,682
Sep 2, 2024 $ 0.00203
+3.26%
$ -- $ 34,831
Sep 1, 2024 $ 0.00197
+0.51%
$ -- $ 34,633
Aug 31, 2024 $ 0.00196
+0.03%
$ -- $ 33,832
Aug 30, 2024 $ 0.00197
-2.50%
$ -- $ 34,962