Massnet Historical Data

MASS Page 6
Download
Date Close Price change Market cap Trading volume
Aug 29, 2024 $ 0.00202
+0.74%
$ -- $ 34,080
Aug 28, 2024 $ 0.00201
+1.61%
$ -- $ 34,280
Aug 27, 2024 $ 0.00197
-6.64%
$ -- $ 36,179
Aug 26, 2024 $ 0.0021
-3.22%
$ -- $ 35,376
Aug 25, 2024 $ 0.00217
-3.33%
$ -- $ 36,308
Aug 24, 2024 $ 0.00224
+2.25%
$ -- $ 36,020
Aug 23, 2024 $ 0.00219
+3.56%
$ -- $ 38,467
Aug 22, 2024 $ 0.00211
-1.62%
$ -- $ 35,101
Aug 21, 2024 $ 0.00215
+2.53%
$ -- $ 35,391
Aug 20, 2024 $ 0.0021
-1.01%
$ -- $ 34,164
Aug 19, 2024 $ 0.00212
+0.58%
$ -- $ 8,185
Aug 18, 2024 $ 0.00211
+0.45%
$ -- $ 34,363
Aug 17, 2024 $ 0.0021
+2.93%
$ -- $ 34,890
Aug 16, 2024 $ 0.00204
+0.04%
$ -- $ 38,390
Aug 15, 2024 $ 0.00204
-2.57%
$ -- $ 35,609
Aug 14, 2024 $ 0.0021
-0.94%
$ -- $ 93,788
Aug 13, 2024 $ 0.00211
-14.26%
$ -- $ 40,108
Aug 12, 2024 $ 0.00248
-2.23%
$ -- $ 37,618
Aug 11, 2024 $ 0.00253
-1.10%
$ -- $ 34,816
Aug 10, 2024 $ 0.00256
+1.14%
$ -- $ 34,665
Aug 9, 2024 $ 0.00253
-4.94%
$ -- $ 36,551
Aug 8, 2024 $ 0.00267
+14.16%
$ -- $ 37,050
Aug 7, 2024 $ 0.00234
-2.37%
$ -- $ 37,066
Aug 6, 2024 $ 0.0024
-0.52%
$ -- $ 34,441
Jul 29, 2024 $ 0.00312
-0.86%
$ -- $ 49,367
Jul 28, 2024 $ 0.00315
-0.02%
$ -- $ 48,276
Jul 27, 2024 $ 0.00315
+0.39%
$ -- $ 48,258
Jul 26, 2024 $ 0.00314
+2.29%
$ -- $ 48,085
Jul 25, 2024 $ 0.00307
-2.82%
$ -- $ 48,178
Jul 24, 2024 $ 0.00316
-5.98%
$ -- $ 50,971
Jul 23, 2024 $ 0.00337
-0.04%
$ -- $ 50,130
Jul 22, 2024 $ 0.00337
-2.60%
$ -- $ 49,111
Jul 21, 2024 $ 0.00346
-0.08%
$ -- $ 50,352
Jul 20, 2024 $ 0.00346
-0.32%
$ -- $ 49,468
Jul 19, 2024 $ 0.00347
-0.62%
$ -- $ 49,633
Jul 18, 2024 $ 0.00349
+0.95%
$ -- $ 49,304
Jul 17, 2024 $ 0.00346
-0.64%
$ -- $ 49,521
Jul 16, 2024 $ 0.00348
-0.53%
$ -- $ 49,996
Jul 15, 2024 $ 0.00349
+4.57%
$ -- $ 50,063
Jul 14, 2024 $ 0.00335
+1.50%
$ -- $ 48,252
Jul 13, 2024 $ 0.0033
+0.37%
$ -- $ 46,897
Jul 12, 2024 $ 0.00329
+1.32%
$ -- $ 47,461
Jul 11, 2024 $ 0.00326
+0.07%
$ -- $ 47,524
Jul 10, 2024 $ 0.00325
+1.24%
$ -- $ 47,648
Jul 9, 2024 $ 0.00321
+1.27%
$ -- $ 46,769
Jul 8, 2024 $ 0.00318
+0.40%
$ -- $ 47,173
Jul 7, 2024 $ 0.00317
-2.93%
$ -- $ 45,796
Jul 6, 2024 $ 0.00327
+2.52%
$ -- $ 47,054
Jul 5, 2024 $ 0.00319
-2.67%
$ -- $ 46,581
Jul 4, 2024 $ 0.00328
-3.81%
$ -- $ 46,808