Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SPACEX4200 Historical Data

SPCX Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 2026 $0.0000987
-6.15%
$41,443 $116
Aug 10, 2026 $0.000105
-2.71%
$-- $458
Aug 9, 2026 $0.000109
+7.13%
$45,830 $504
Aug 8, 2026 $0.000102
-8.79%
$42,933 $1,665
Aug 7, 2026 $0.000128
+7.40%
$53,914 $289
Aug 6, 2026 $0.00012
-3.81%
$-- $715
Aug 5, 2026 $0.000125
+4.97%
$52,303 $736
Aug 4, 2026 $0.000119
+7.41%
$49,779 $9,518
Aug 3, 2026 $0.000119
-5.29%
$49,964 $1,061
Aug 2, 2026 $0.000126
-1.64%
$53,085 $114
Aug 1, 2026 $0.000126
+1.27%
$53,051 $944
Jul 31, 2026 $0.000125
-1.77%
$52,294 $1,004
Jul 30, 2026 $0.000127
-8.34%
$53,510 $952
Jul 29, 2026 $0.000139
+8.13%
$58,370 $636
Jul 28, 2026 $0.00013
-3.45%
$54,592 $1,322
Jul 27, 2026 $0.000136
-9.07%
$56,961 $659
Jul 26, 2026 $0.000149
-5.16%
$62,538 $1,879
Jul 24, 2026 $0.000155
-1.38%
$65,293 $578
Jul 23, 2026 $0.000151
-13.43%
$63,463 $966
Jul 22, 2026 $0.000175
-0.08%
$73,387 $304
Jul 21, 2026 $0.000176
+6.95%
$-- $3,689
Jul 20, 2026 $0.000165
+14.02%
$69,125 $1,757
Jul 19, 2026 $0.000144
-1.54%
$60,362 $1,617
Jul 18, 2026 $0.000154
+9.92%
$64,486 $1,031
Jul 17, 2026 $0.00014
-2.00%
$58,680 $1,203
Jul 16, 2026 $0.000143
+0.89%
$60,258 $1,111
Jul 15, 2026 $0.000142
-15.95%
$59,785 $2,896
Jul 14, 2026 $0.00017
+9.03%
$71,585 $6,084
Jul 13, 2026 $0.000156
-1.03%
$65,436 $2,340
Jul 12, 2026 $0.000155
-1.06%
$65,069 $2,363
Jul 11, 2026 $0.000144
-6.07%
$60,610 $3,044
Jul 10, 2026 $0.000154
-9.20%
$64,528 $4,700
Jul 9, 2026 $0.000169
-14.96%
$70,892 $2,627
Jul 8, 2026 $0.000198
-21.12%
$83,197 $7,664
Jul 7, 2026 $0.000252
-11.71%
$105,671 $3,464
Jul 6, 2026 $0.000287
+19.58%
$120,530 $7,616
Jul 5, 2026 $0.000244
+2.42%
$102,408 $4,485
Jul 4, 2026 $0.000236
-10.82%
$98,939 $7,792
Jul 3, 2026 $0.000256
+20.66%
$107,727 $23,964
Jul 2, 2026 $0.000226
+22.49%
$95,095 $15,156
Jul 1, 2026 $0.000184
+14.81%
$77,456 $7,524
Jun 30, 2026 $0.00016
-0.42%
$67,349 $7,034
Jun 29, 2026 $0.000202
+16.71%
$85,040 $7,422
Jun 28, 2026 $0.000175
-17.77%
$73,504 $2,226
Jun 27, 2026 $0.000215
+23.53%
$90,392 $8,102
Jun 26, 2026 $0.000173
+5.75%
$-- $2,463
Jun 25, 2026 $0.000163
-10.20%
$68,551 $5,444
Jun 24, 2026 $0.000188
-12.31%
$78,908 $6,067
Jun 23, 2026 $0.000225
-14.36%
$94,626 $9,346
Jun 22, 2026 $0.000263
-16.43%
$110,514 $13,575