SPACEX4200 Historical Data

SPCX Page 2
Download
Date Close Price change Market cap Trading volume
Feb 26, 2025 $ 0.000669
-6.62%
$ 281,080 $ 42,531
Feb 25, 2025 $ 0.000717
-1.01%
$ 301,048 $ 45,553
Feb 24, 2025 $ 0.000722
-10.87%
$ 303,326 $ 45,897
Feb 23, 2025 $ 0.000811
+2.14%
$ 340,457 $ 51,516
Feb 22, 2025 $ 0.000794
+3.96%
$ 333,367 $ 50,443
Feb 21, 2025 $ 0.000764
-2.99%
$ 320,805 $ 48,542
Feb 20, 2025 $ 0.000787
+0.86%
$ 330,446 $ 50,001
Feb 19, 2025 $ 0.00078
+1.71%
$ 327,534 $ 49,560
Feb 18, 2025 $ 0.000767
-2.69%
$ 322,043 $ 48,730
Feb 17, 2025 $ 0.000788
+3.03%
$ 330,922 $ 50,073
Feb 16, 2025 $ 0.000764
-1.19%
$ 320,875 $ 48,553
Feb 15, 2025 $ 0.000773
-1.20%
$ 324,801 $ 49,147
Feb 14, 2025 $ 0.000783
+1.94%
$ 328,675 $ 49,733
Feb 13, 2025 $ 0.000768
-2.18%
$ 322,620 $ 48,830
Feb 12, 2025 $ 0.000785
+5.15%
$ 329,904 $ 49,919
Feb 11, 2025 $ 0.000748
-2.21%
$ 313,960 $ 47,506
Feb 10, 2025 $ 0.000764
+1.10%
$ 320,816 $ 48,544
Feb 9, 2025 $ 0.000755
-0.12%
$ 317,230 $ 48,001
Feb 8, 2025 $ 0.000756
+0.47%
$ 317,580 $ 48,054
Feb 7, 2025 $ 0.000753
-2.66%
$ 316,312 $ 47,862
Feb 6, 2025 $ 0.000772
-3.49%
$ 324,304 $ 49,072
Feb 5, 2025 $ 0.000801
+2.02%
$ 336,313 $ 50,889
Feb 4, 2025 $ 0.000786
-4.88%
$ 329,994 $ 49,933
Feb 3, 2025 $ 0.000827
+0.50%
$ 347,135 $ 52,526
Feb 2, 2025 $ 0.000823
-8.06%
$ 345,720 $ 52,312
Feb 1, 2025 $ 0.000895
-5.41%
$ 375,972 $ 56,890
Jan 31, 2025 $ 0.000947
+1.51%
$ 397,794 $ 60,192
Jan 30, 2025 $ 0.000933
+4.32%
$ 391,690 $ 59,268
Jan 29, 2025 $ 0.000894
+1.12%
$ 375,478 $ 56,815
Jan 28, 2025 $ 0.000884
-3.31%
$ 371,226 $ 56,172
Jan 27, 2025 $ 0.000911
-1.58%
$ 382,763 $ 57,917
Jan 26, 2025 $ 0.000929
-2.43%
$ 390,314 $ 59,060
Jan 25, 2025 $ 0.000953
+0.29%
$ 400,139 $ 60,547
Jan 24, 2025 $ 0.00095
-0.98%
$ 399,105 $ 60,390
Jan 23, 2025 $ 0.000958
+2.94%
$ 402,185 $ 60,856
Jan 22, 2025 $ 0.00093
-2.67%
$ 390,715 $ 59,121
Jan 21, 2025 $ 0.000955
+1.47%
$ 401,062 $ 60,686
Jan 20, 2025 $ 0.000941
+2.11%
$ 395,238 $ 59,805
Jan 19, 2025 $ 0.000922
-2.84%
$ 387,205 $ 58,589
Jan 18, 2025 $ 0.00095
-4.72%
$ 399,142 $ 60,396
Jan 17, 2025 $ 0.000998
+4.98%
$ 419,044 $ 63,407
Jan 16, 2025 $ 0.00095
-4.03%
$ 399,064 $ 60,384
Jan 15, 2025 $ 0.000989
+6.93%
$ 415,590 $ 62,884
Jan 14, 2025 $ 0.000926
+2.80%
$ 388,763 $ 58,751
Jan 13, 2025 $ 0.000901
-4.14%
$ 378,256 $ 57,235
Jan 12, 2025 $ 0.000938
-0.52%
$ 393,962 $ 59,612
Jan 11, 2025 $ 0.000943
+0.48%
$ 395,903 $ 59,906
Jan 10, 2025 $ 0.000938
+1.48%
$ 394,136 $ 59,638
Jan 9, 2025 $ 0.000924
-3.21%
$ 388,203 $ 58,740
Jan 8, 2025 $ 0.000955
-1.62%
$ 401,242 $ 60,713