Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPACEX4200 Historical Data

SPCX Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 2026 $0.000314
-11.48%
$131,953 $30,407
Jun 20, 2026 $0.000374
-2.51%
$156,873 $6,587
Jun 19, 2026 $0.000386
-18.21%
$162,263 $20,763
Jun 18, 2026 $0.000428
-10.88%
$179,804 $19,064
Jun 17, 2026 $0.000468
-12.33%
$196,674 $36,538
Jun 16, 2026 $0.00053
-24.49%
$222,542 $103,505
Jun 15, 2026 $0.000701
+104.49%
$294,567 $112,726
Jun 14, 2026 $0.000334
-28.35%
$140,091 $45,444
Jun 13, 2026 $0.000465
-72.39%
$195,505 $102,296
Jun 12, 2026 $0.00169
-24.07%
$708,052 $555
Jun 11, 2026 $0.00222
-5.57%
$933,773 $154,286
Jun 10, 2026 $0.00227
+10.01%
$954,683 $107,889
Jun 9, 2026 $0.00206
-31.57%
$866,158 $111,371
Jun 8, 2026 $0.00301
-13.99%
$1.27 million $123,113
Jun 7, 2026 $0.0035
+29.72%
$1.47 million $178,135
Jun 6, 2026 $0.00269
+2.75%
$1.13 million $88,883
Jun 5, 2026 $0.00261
-22.16%
$1.1 million $199,364
Jun 4, 2026 $0.00325
+81.43%
$1.37 million $409,004
Jun 3, 2026 $0.00185
+12.57%
$778,169 $94,417
Jun 2, 2026 $0.00165
-2.94%
$691,297 $103,592
Jun 1, 2026 $0.00172
-17.51%
$721,917 $156,921
May 31, 2026 $0.00207
-28.98%
$859,744 $284,628
May 30, 2026 $0.00295
+58.50%
$1.23 million $469,230
May 29, 2026 $0.00194
+47.31%
$785,166 $76,173
May 28, 2026 $0.00128
-13.07%
$538,043 $85,439
May 27, 2026 $0.00147
-16.81%
$615,549 $61,209
May 26, 2026 $0.00177
+34.35%
$744,598 $96,969
May 25, 2026 $0.00139
-15.88%
$582,754 $53,427
May 24, 2026 $0.00166
+5.98%
$695,712 $110,626
May 23, 2026 $0.00156
-11.89%
$656,432 $207,402
May 22, 2026 $0.00177
-28.13%
$745,053 $254,892
May 21, 2026 $0.00247
-34.96%
$1.04 million $795,745
May 20, 2026 $0.00629
-9.84%
$2.64 million $522,490
May 19, 2026 $0.007
+33.38%
$2.94 million $210,484
May 18, 2026 $0.00532
-17.41%
$2.23 million $378,398
May 17, 2026 $0.00618
-15.75%
$2.6 million $912,947
May 16, 2026 $0.00734
-19.56%
$3.08 million $699
May 15, 2026 $0.00855
+47.65%
$3.59 million $2.31 million
May 14, 2026 $0.00446
-14.71%
$1.87 million $244,898
May 13, 2026 $0.00509
+8.76%
$2.14 million $524,151
May 12, 2026 $0.00469
+37.77%
$1.97 million $175,478
May 11, 2026 $0.00341
-9.52%
$1.43 million $96,299
May 10, 2026 $0.0038
+21.05%
$1.59 million $123,081
May 9, 2026 $0.00314
-8.87%
$1.32 million $40,515
May 8, 2026 $0.00347
+12.18%
$1.46 million $105,087
May 7, 2026 $0.00309
+0.06%
$1.3 million $138,527
May 6, 2026 $0.00302
-4.26%
$1.27 million $178,963
May 5, 2026 $0.00316
-6.65%
$1.33 million $224,070
May 4, 2026 $0.00345
+38.20%
$1.45 million $146,809
May 3, 2026 $0.00297
+24.24%
$1.25 million $61,853