Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SPACEX4200 Historical Data

SPCX Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 2026 $0.0000987
-6.15%
$41,443 $116
Aug 10, 2026 $0.000105
-2.71%
$-- $458
Aug 9, 2026 $0.000109
+7.13%
$45,830 $504
Aug 8, 2026 $0.000102
-8.79%
$42,933 $1,665
Aug 7, 2026 $0.000128
+7.40%
$53,914 $289
Aug 6, 2026 $0.00012
-3.81%
$-- $715
Aug 5, 2026 $0.000125
+4.97%
$52,303 $736
Aug 4, 2026 $0.000119
+7.41%
$49,779 $9,518
Aug 3, 2026 $0.000119
-5.29%
$49,964 $1,061
Aug 2, 2026 $0.000126
-1.64%
$53,085 $114
Aug 1, 2026 $0.000126
+1.27%
$53,051 $944
Jul 31, 2026 $0.000125
-1.77%
$52,294 $1,004
Jul 30, 2026 $0.000127
-8.34%
$53,510 $952
Jul 29, 2026 $0.000139
+8.13%
$58,370 $636
Jul 28, 2026 $0.00013
-3.45%
$54,592 $1,322
Jul 27, 2026 $0.000136
-9.07%
$56,961 $659
Jul 26, 2026 $0.000149
-5.16%
$62,538 $1,879
Jul 24, 2026 $0.000155
-1.38%
$65,293 $578
Jul 23, 2026 $0.000151
-13.43%
$63,463 $966
Jul 22, 2026 $0.000175
-0.08%
$73,387 $304
Jul 21, 2026 $0.000176
+6.95%
$-- $3,689
Jul 20, 2026 $0.000165
+14.02%
$69,125 $1,757
Jul 19, 2026 $0.000144
-1.54%
$60,362 $1,617
Jul 18, 2026 $0.000154
+9.92%
$64,486 $1,031
Jul 17, 2026 $0.00014
-2.00%
$58,680 $1,203
Jul 16, 2026 $0.000143
+0.89%
$60,258 $1,111
Jul 15, 2026 $0.000142
-15.95%
$59,785 $2,896
Jul 14, 2026 $0.00017
+9.03%
$71,585 $6,084
Jul 13, 2026 $0.000156
-1.03%
$65,436 $2,340
Jul 12, 2026 $0.000155
-1.06%
$65,069 $2,363
Jul 11, 2026 $0.000144
-6.07%
$60,610 $3,044
Jul 10, 2026 $0.000154
-9.20%
$64,528 $4,700
Jul 9, 2026 $0.000169
-14.96%
$70,892 $2,627
Jul 8, 2026 $0.000198
-21.12%
$83,197 $7,664
Jul 7, 2026 $0.000252
-11.71%
$105,671 $3,464
Jul 6, 2026 $0.000287
+19.58%
$120,530 $7,616
Jul 5, 2026 $0.000244
+2.42%
$102,408 $4,485
Jul 4, 2026 $0.000236
-10.82%
$98,939 $7,792
Jul 3, 2026 $0.000256
+20.66%
$107,727 $23,964
Jul 2, 2026 $0.000226
+22.49%
$95,095 $15,156
Jul 1, 2026 $0.000184
+14.81%
$77,456 $7,524
Jun 30, 2026 $0.00016
-0.42%
$67,349 $7,034
Jun 29, 2026 $0.000202
+16.71%
$85,040 $7,422
Jun 28, 2026 $0.000175
-17.77%
$73,504 $2,226
Jun 27, 2026 $0.000215
+23.53%
$90,392 $8,102
Jun 26, 2026 $0.000173
+5.75%
$-- $2,463
Jun 25, 2026 $0.000163
-10.20%
$68,551 $5,444
Jun 24, 2026 $0.000188
-12.31%
$78,908 $6,067
Jun 23, 2026 $0.000225
-14.36%
$94,626 $9,346
Jun 22, 2026 $0.000263
-16.43%
$110,514 $13,575