SPACEX4200 Historical Data

SPCX Page 2
Date Close Price change Market cap Trading volume
10:05 PM $ 0.00172
+0.00%
$ 716,105 $ 179,438
10:00 PM $ 0.00172
+0.00%
$ 720,123 $ 182,190
9:53 PM $ 0.00171
+0.00%
$ 720,123 $ 182,215
9:45 PM $ 0.00171
+0.00%
$ 732,123 $ 184,659
9:37 PM $ 0.00174
+0.00%
$ 732,123 $ 184,599
9:32 PM $ 0.00174
+0.00%
$ 729,508 $ 184,574
9:31 PM $ 0.00174
+0.00%
$ 729,508 $ 183,748
9:30 PM $ 0.00174
+0.00%
$ 729,508 $ 183,748
9:29 PM $ 0.00168
+0.00%
$ 703,502 $ 183,836
9:26 PM $ 0.00174
+0.00%
$ 703,502 $ 182,832
9:17 PM $ 0.00177
+0.00%
$ 745,267 $ 182,542
9:16 PM $ 0.00177
+0.00%
$ 745,267 $ 182,725
9:11 PM $ 0.00177
+0.00%
$ 745,152 $ 182,739
9:10 PM $ 0.00178
+0.00%
$ 745,152 $ 182,731
9:04 PM $ 0.00178
+0.00%
$ 749,473 $ 183,262
9:00 PM $ 0.00178
+0.00%
$ 749,473 $ 185,368
8:48 PM $ 0.00179
+0.00%
$ 751,766 $ 185,368
8:45 PM $ 0.00179
+0.00%
$ 751,766 $ 185,385
8:43 PM $ 0.00179
+0.00%
$ 751,753 $ 185,311
8:42 PM $ 0.0018
+0.00%
$ 751,753 $ 185,120
8:32 PM $ 0.00173
+0.00%
$ 725,894 $ 184,484
8:30 PM $ 0.0017
+0.00%
$ 725,894 $ 182,411
8:29 PM $ 0.00171
+0.00%
$ 716,500 $ 182,411
8:19 PM $ 0.00174
+0.00%
$ 729,637 $ 181,774
8:15 PM $ 0.00174
+1.86%
$ 729,637 $ 182,021
8:13 PM $ 0.00169
+0.00%
$ 711,510 $ 181,830
8:01 PM $ 0.00169
+0.00%
$ 711,511 $ 183,753
7:57 PM $ 0.00171
+0.00%
$ 716,822 $ 183,773
7:55 PM $ 0.00171
+0.00%
$ 716,822 $ 183,715
7:52 PM $ 0.00171
+0.00%
$ 718,178 $ 183,067
7:51 PM $ 0.00175
+0.00%
$ 718,178 $ 183,067
7:49 PM $ 0.00168
+0.00%
$ 707,217 $ 182,033
7:48 PM $ 0.00167
+0.00%
$ 707,217 $ 181,944
7:47 PM $ 0.00167
+0.00%
$ 707,217 $ 181,944
7:46 PM $ 0.00167
+0.00%
$ 707,217 $ 181,672
7:45 PM $ 0.00167
+0.00%
$ 707,217 $ 181,672
7:41 PM $ 0.00173
+0.28%
$ 726,269 $ 181,654
7:32 PM $ 0.00172
+0.00%
$ 723,616 $ 182,074
7:30 PM $ 0.00172
+0.39%
$ 723,616 $ 180,417
7:28 PM $ 0.0017
+0.00%
$ 715,040 $ 180,356
7:27 PM $ 0.0017
+0.00%
$ 715,040 $ 180,267
7:26 PM $ 0.00169
+0.00%
$ 715,040 $ 180,267
7:25 PM $ 0.00168
+0.00%
$ 715,040 $ 180,034
7:23 PM $ 0.00167
+0.00%
$ 703,449 $ 179,984
7:22 PM $ 0.00166
+0.00%
$ 703,449 $ 179,636
7:21 PM $ 0.00165
+0.00%
$ 703,449 $ 179,636
7:18 PM $ 0.00162
-2.82%
$ 678,707 $ 177,037
7:14 PM $ 0.00182
+0.00%
$ 763,972 $ 174,289
7:07 PM $ 0.00182
+0.00%
$ 764,422 $ 173,616
7:06 PM $ 0.00186
+0.00%
$ 764,422 $ 173,616