Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPACEX4200 Historical Data

SPCX Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 26, 2025 $0.000929
-2.43%
$390,314 $59,060
Jan 25, 2025 $0.000953
+0.29%
$400,139 $60,547
Jan 24, 2025 $0.00095
-0.98%
$399,105 $60,390
Jan 23, 2025 $0.000958
+2.94%
$402,185 $60,856
Jan 22, 2025 $0.00093
-2.67%
$390,715 $59,121
Jan 21, 2025 $0.000955
+1.47%
$401,062 $60,686
Jan 20, 2025 $0.000941
+2.11%
$395,238 $59,805
Jan 19, 2025 $0.000922
-2.84%
$387,205 $58,589
Jan 18, 2025 $0.00095
-4.72%
$399,142 $60,396
Jan 17, 2025 $0.000998
+4.98%
$419,044 $63,407
Jan 16, 2025 $0.00095
-4.03%
$399,064 $60,384
Jan 15, 2025 $0.000989
+6.93%
$415,590 $62,884
Jan 14, 2025 $0.000926
+2.80%
$388,763 $58,751
Jan 13, 2025 $0.000901
-4.14%
$378,256 $57,235
Jan 12, 2025 $0.000938
-0.52%
$393,962 $59,612
Jan 11, 2025 $0.000943
+0.48%
$395,903 $59,906
Jan 10, 2025 $0.000938
+1.48%
$394,136 $59,638
Jan 9, 2025 $0.000924
-3.21%
$388,203 $58,740
Jan 8, 2025 $0.000955
-1.62%
$401,242 $60,713
Jan 7, 2025 $0.000971
-8.24%
$407,744 $61,725
Jan 6, 2025 $0.00106
+1.34%
$444,651 $67,282
Jan 5, 2025 $0.00104
-0.56%
$438,467 $66,346
Jan 4, 2025 $0.00105
+1.39%
$441,199 $66,759
Jan 3, 2025 $0.00104
+4.41%
$434,956 $65,815
Jan 2, 2025 $0.000992
+2.83%
$416,463 $63,017
Jan 1, 2025 $0.000964
+0.63%
$405,019 $61,285
Dec 31, 2024 $0.000959
-0.59%
$402,627 $60,923
Dec 30, 2024 $0.000965
+0.24%
$405,339 $61,333
Dec 29, 2024 $0.000964
-1.27%
$404,917 $61,323
Dec 28, 2024 $0.000977
+2.11%
$410,272 $62,080
Dec 27, 2024 $0.000957
-0.07%
$401,867 $60,796
Dec 26, 2024 $0.000957
-4.69%
$402,034 $60,833
Dec 25, 2024 $0.001
+0.23%
$421,629 $63,798
Dec 24, 2024 $0.001
+2.30%
$421,346 $63,755
Dec 23, 2024 $0.000981
+4.18%
$412,194 $62,371
Dec 22, 2024 $0.000941
-1.64%
$395,337 $59,820
Dec 21, 2024 $0.000959
-3.84%
$402,671 $60,930
Dec 20, 2024 $0.000997
+1.46%
$418,593 $63,339
Dec 19, 2024 $0.000984
-5.65%
$413,352 $62,546
Dec 18, 2024 $0.00104
-6.80%
$437,137 $66,145
Dec 17, 2024 $0.00112
-2.46%
$468,434 $70,880
Dec 16, 2024 $0.00114
+0.86%
$480,869 $72,762
Dec 15, 2024 $0.00114
+2.29%
$477,164 $72,201
Dec 14, 2024 $0.00111
-1.00%
$466,536 $70,566
Dec 13, 2024 $0.00112
+0.64%
$471,205 $71,300
Dec 12, 2024 $0.00111
+1.37%
$468,218 $70,848
Dec 11, 2024 $0.0011
+5.55%
$462,037 $69,912
Dec 10, 2024 $0.00104
-2.12%
$437,488 $66,198
Dec 9, 2024 $0.00107
-7.09%
$448,216 $67,821
Dec 8, 2024 $0.00115
+0.21%
$483,467 $73,155