SPACEX4200 Historical Data

SPCX Page 4
Download
Date Close Price change Market cap Trading volume
Nov 18, 2024 $ 0.000921
+4.36%
$ 386,963 $ 58,553
Nov 17, 2024 $ 0.000883
+126.44%
$ 370,859 $ 56,116
Nov 16, 2024 $ 0.000384
+5.75%
$ 161,429 $ 8,696
Nov 15, 2024 $ 0.000375
-57.43%
$ 157,391 $ 40,193
Nov 14, 2024 $ 0.000878
-4.08%
$ 368,619 $ 55,777
Nov 13, 2024 $ 0.000915
-2.00%
$ 384,319 $ 58,153
Nov 12, 2024 $ 0.000932
-3.43%
$ 391,539 $ 59,245
Nov 11, 2024 $ 0.000969
-0.32%
$ 406,974 $ 61,581
Download