KuBitX Historical Data

KBX
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
May 25 $0.00254
+49.96%
$-- $278
May 18 $0.0017
-17.78%
$-- $511
May 11 $0.000891
-53.72%
$-- $221
May 4 $0.00192
-51.84%
$-- $158
Apr 27 $0.004
+36.81%
$-- $519
Apr 20 $0.00292
+129.10%
$-- $44
Apr 13 $0.00127
-48.26%
$-- $16
Apr 6 $0.00246
+15.46%
$-- $936
Mar 30 $0.00213
+12.34%
$-- $416
Mar 23 $0.0019
-33.09%
$-- $268
Mar 16 $0.00284
+236.66%
$-- $137
Mar 9 $0.000844
-67.57%
$-- $998
Mar 2 $0.0026
+10.64%
$-- $19,807
Feb 24 $0.00235
-51.29%
$-- $481
Feb 17 $0.00483
-24.46%
$-- $229
Feb 10 $0.0064
+101.04%
$-- $76
Feb 3 $0.00318
+46.40%
$-- $93
Jan 27 $0.00217
-61.78%
$-- $206
Jan 20 $0.00569
+238.62%
$-- $42
Jan 13 $0.00168
+111.35%
$-- $11
Jan 6 $0.000772
-57.65%
$-- $26
Dec 30 $0.00182
-83.60%
$-- $44
Dec 23 $0.0112
-5.54%
$-- $0
Dec 16 $0.0118
+2.21%
$-- $0
Dec 2 $0.00221
-3.12%
$-- $1
Download