KuBitX Historical Data

KBX
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
May 31, 2020 $0.00254
+1.50%
$1.27 million $13
May 30, 2020 $0.0025
+7.02%
$1.25 million $12
May 29, 2020 $0.00234
+8.03%
$1.17 million $93
May 28, 2020 $0.00216
-34.49%
$1.08 million $26
May 27, 2020 $0.0033
+275.60%
$1.65 million $20
May 26, 2020 $0.000879
-1.00%
$439,523 $53
May 25, 2020 $0.000887
-47.61%
$443,707 $61
May 24, 2020 $0.0017
-3.83%
$848,023 $11
May 23, 2020 $0.00176
+17.46%
$881,791 $50
May 22, 2020 $0.0015
-70.70%
$750,620 $151
May 21, 2020 $0.00512
+31.62%
$2.56 million $125
May 20, 2020 $0.00389
+86.41%
$1.95 million $173
May 19, 2020 $0.00209
+1.28%
$1.04 million $0.0001
May 17, 2020 $0.000891
+3.15%
$445,363 $54
May 16, 2020 $0.000863
+0.94%
$431,742 $52
May 15, 2020 $0.000855
-60.01%
$427,567 $104
May 14, 2020 $0.00214
+135.90%
$1.07 million $8
May 13, 2020 $0.000907
-59.48%
$453,404 $1
May 12, 2020 $0.00224
+11.70%
$1.12 million $2
May 11, 2020 $0.002
+4.10%
$1 million $0.1
May 10, 2020 $0.00192
-1.63%
$962,380 $2
May 9, 2020 $0.00092
-0.74%
$459,993 $0
May 8, 2020 $0.000927
+1.03%
$463,701 $0
May 7, 2020 $0.000917
-1.02%
$458,470 $54
May 6, 2020 $0.000928
-1.82%
$463,824 $0
May 5, 2020 $0.000945
-33.98%
$472,624 $101
May 4, 2020 $0.00143
-64.18%
$715,730 $1
May 3, 2020 $0.004
-3.22%
$2 million $1
May 2, 2020 $0.00413
+342.83%
$2.06 million $41
May 1, 2020 $0.000932
-52.28%
$465,939 $469
Apr 30, 2020 $0.00195
-6.76%
$974,527 $0
Apr 29, 2020 $0.00209
+4.83%
$1.05 million $0
Apr 28, 2020 $0.00199
-0.92%
$997,116 $1
Apr 27, 2020 $0.00201
-31.11%
$1.01 million $8
Apr 26, 2020 $0.00292
+80.10%
$1.46 million $3
Apr 25, 2020 $0.00162
+0.49%
$811,088 $4
Apr 24, 2020 $0.00161
-13.55%
$806,316 $4
Apr 23, 2020 $0.00187
+4.28%
$932,905 $0
Apr 21, 2020 $0.0013
+0.69%
$651,441 $16
Apr 20, 2020 $0.0013
+1.54%
$647,622 $16
Apr 19, 2020 $0.00127
-71.95%
$637,158 $16
Apr 18, 2020 $0.00454
+3.37%
$2.27 million $0.1
Apr 17, 2020 $0.0044
+103.59%
$2.2 million $0.1
Apr 16, 2020 $0.00216
+6.35%
$1.08 million $0
Apr 15, 2020 $0.00203
-57.59%
$1.02 million $0
Apr 14, 2020 $0.00479
+138.91%
$2.4 million $0
Apr 13, 2020 $0.00201
-18.55%
$1 million $0
Apr 12, 2020 $0.00246
-64.52%
$1.23 million $2
Apr 11, 2020 $0.00694
+190.86%
$3.47 million $496
Download