KuBitX Historical Data

KBX Page 3
Download
Date Close Price change Market cap Trading volume
Feb 20, 2020 $0.00641
+53.57%
$3.2 million $33
Feb 19, 2020 $0.00418
-5.90%
$2.09 million $1
Feb 18, 2020 $0.00444
+2.14%
$2.22 million $9
Feb 17, 2020 $0.00435
-32.05%
$2.17 million $15
Feb 16, 2020 $0.0064
+3.57%
$3.2 million $5
Feb 15, 2020 $0.00618
+95.99%
$3.09 million $16
Feb 14, 2020 $0.00315
-31.92%
$1.58 million $48
Feb 13, 2020 $0.00463
-36.58%
$2.31 million $3
Feb 12, 2020 $0.0073
+125.80%
$3.65 million $2
Feb 11, 2020 $0.00324
+4.77%
$1.62 million $1
Feb 10, 2020 $0.00309
-2.99%
$1.54 million $1
Feb 9, 2020 $0.00318
+34.64%
$1.59 million $36
Feb 8, 2020 $0.00236
-23.31%
$1.18 million $20
Feb 7, 2020 $0.00308
+1.08%
$1.54 million $2
Feb 6, 2020 $0.00305
+2.04%
$1.53 million $22
Feb 5, 2020 $0.0032
+3.49%
$1.6 million $3
Feb 4, 2020 $0.00309
+3.30%
$1.55 million $3
Feb 3, 2020 $0.00299
+37.58%
$1.5 million $7
Feb 2, 2020 $0.00217
-54.46%
$1.09 million $29
Feb 1, 2020 $0.00477
+1.98%
$2.39 million $0
Jan 31, 2020 $0.00468
-17.20%
$2.34 million $7
Jan 30, 2020 $0.00565
-48.63%
$2.83 million $29
Jan 29, 2020 $0.011
+124.10%
$5.5 million $123
Jan 28, 2020 $0.00491
+0.19%
$2.46 million $2
Jan 27, 2020 $0.0049
-13.86%
$2.45 million $17
Jan 26, 2020 $0.00569
+50.54%
$2.84 million $15
Jan 25, 2020 $0.00378
-1.12%
$1.89 million $0
Jan 24, 2020 $0.00383
-2.01%
$1.91 million $1
Jan 23, 2020 $0.0039
+48.15%
$1.95 million $8
Jan 22, 2020 $0.00263
+74.23%
$1.32 million $0.1
Jan 21, 2020 $0.00151
-17.17%
$756,042 $17
Jan 20, 2020 $0.00183
+8.65%
$912,747 $1
Jan 19, 2020 $0.00168
+8.70%
$840,010 $2
Jan 18, 2020 $0.00155
+1.05%
$773,073 $0.1
Jan 17, 2020 $0.00153
-15.57%
$765,676 $3
Jan 16, 2020 $0.00181
+27.57%
$906,681 $1
Jan 15, 2020 $0.00159
+0.63%
$794,387 $1
Jan 14, 2020 $0.00158
+9.25%
$789,968 $1
Jan 13, 2020 $0.00145
+81.94%
$723,137 $2
Jan 10, 2020 $0.000772
-2.46%
$385,917 $2
Jan 9, 2020 $0.000792
-0.65%
$395,778 $2
Jan 8, 2020 $0.000796
-18.38%
$398,240 $11
Jan 7, 2020 $0.000976
-51.57%
$487,920 $5
Jan 6, 2020 $0.00201
+10.47%
$1.01 million $7
Jan 5, 2020 $0.00182
-1.04%
$910,969 $44
Jan 4, 2020 $0.0114
-0.21%
$5.71 million $0.01
Jan 3, 2020 $0.0114
+4.42%
$5.72 million $0.01
Jan 2, 2020 $0.011
-1.36%
$5.48 million $0.01
Dec 26, 2019 $0.0112
+0.35%
$5.59 million $0
Dec 25, 2019 $0.0111
-2.03%
$5.57 million $0