Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KuBitX Historical Data

KBX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
May 31, 2020 $0.00254
+1.50%
$1.27 million $13
May 30, 2020 $0.0025
+7.02%
$1.25 million $12
May 29, 2020 $0.00234
+8.03%
$1.17 million $93
May 28, 2020 $0.00216
-34.49%
$1.08 million $26
May 27, 2020 $0.0033
+275.60%
$1.65 million $20
May 26, 2020 $0.000879
-1.00%
$439,523 $53
May 25, 2020 $0.000887
-47.61%
$443,707 $61
May 24, 2020 $0.0017
-3.83%
$848,023 $11
May 23, 2020 $0.00176
+17.46%
$881,791 $50
May 22, 2020 $0.0015
-70.70%
$750,620 $151
May 21, 2020 $0.00512
+31.62%
$2.56 million $125
May 20, 2020 $0.00389
+86.41%
$1.95 million $173
May 19, 2020 $0.00209
+1.28%
$1.04 million $0.0001
May 17, 2020 $0.000891
+3.15%
$445,363 $54
May 16, 2020 $0.000863
+0.94%
$431,742 $52
May 15, 2020 $0.000855
-60.01%
$427,567 $104
May 14, 2020 $0.00214
+135.90%
$1.07 million $8
May 13, 2020 $0.000907
-59.48%
$453,404 $1
May 12, 2020 $0.00224
+11.70%
$1.12 million $2
May 11, 2020 $0.002
+4.10%
$1 million $0.1
May 10, 2020 $0.00192
-1.63%
$962,380 $2
May 9, 2020 $0.00092
-0.74%
$459,993 $0
May 8, 2020 $0.000927
+1.03%
$463,701 $0
May 7, 2020 $0.000917
-1.02%
$458,470 $54
May 6, 2020 $0.000928
-1.82%
$463,824 $0
May 5, 2020 $0.000945
-33.98%
$472,624 $101
May 4, 2020 $0.00143
-64.18%
$715,730 $1
May 3, 2020 $0.004
-3.22%
$2 million $1
May 2, 2020 $0.00413
+342.83%
$2.06 million $41
May 1, 2020 $0.000932
-52.28%
$465,939 $469
Apr 30, 2020 $0.00195
-6.76%
$974,527 $0
Apr 29, 2020 $0.00209
+4.83%
$1.05 million $0
Apr 28, 2020 $0.00199
-0.92%
$997,116 $1
Apr 27, 2020 $0.00201
-31.11%
$1.01 million $8
Apr 26, 2020 $0.00292
+80.10%
$1.46 million $3
Apr 25, 2020 $0.00162
+0.49%
$811,088 $4
Apr 24, 2020 $0.00161
-13.55%
$806,316 $4
Apr 23, 2020 $0.00187
+4.28%
$932,905 $0
Apr 21, 2020 $0.0013
+0.69%
$651,441 $16
Apr 20, 2020 $0.0013
+1.54%
$647,622 $16
Apr 19, 2020 $0.00127
-71.95%
$637,158 $16
Apr 18, 2020 $0.00454
+3.37%
$2.27 million $0.1
Apr 17, 2020 $0.0044
+103.59%
$2.2 million $0.1
Apr 16, 2020 $0.00216
+6.35%
$1.08 million $0
Apr 15, 2020 $0.00203
-57.59%
$1.02 million $0
Apr 14, 2020 $0.00479
+138.91%
$2.4 million $0
Apr 13, 2020 $0.00201
-18.55%
$1 million $0
Apr 12, 2020 $0.00246
-64.52%
$1.23 million $2
Apr 11, 2020 $0.00694
+190.86%
$3.47 million $496
Download