KuBitX Historical Data

KBX
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
May 31, 2020 $ 0.00254
+1.50%
$ 1.27 million $ 13
May 30, 2020 $ 0.0025
+7.02%
$ 1.25 million $ 12
May 29, 2020 $ 0.00234
+8.03%
$ 1.17 million $ 93
May 28, 2020 $ 0.00216
-34.49%
$ 1.08 million $ 26
May 27, 2020 $ 0.0033
+275.60%
$ 1.65 million $ 20
May 26, 2020 $ 0.000879
-1.00%
$ 439,523 $ 53
May 25, 2020 $ 0.000887
-47.61%
$ 443,707 $ 61
May 24, 2020 $ 0.0017
-3.83%
$ 848,023 $ 11
May 23, 2020 $ 0.00176
+17.46%
$ 881,791 $ 50
May 22, 2020 $ 0.0015
-70.70%
$ 750,620 $ 151
May 21, 2020 $ 0.00512
+31.62%
$ 2.56 million $ 125
May 20, 2020 $ 0.00389
+86.41%
$ 1.95 million $ 173
May 19, 2020 $ 0.00209
+1.28%
$ 1.04 million $ 0.0001
May 17, 2020 $ 0.000891
+3.15%
$ 445,363 $ 54
May 16, 2020 $ 0.000863
+0.94%
$ 431,742 $ 52
May 15, 2020 $ 0.000855
-60.01%
$ 427,567 $ 104
May 14, 2020 $ 0.00214
+135.90%
$ 1.07 million $ 8
May 13, 2020 $ 0.000907
-59.48%
$ 453,404 $ 1
May 12, 2020 $ 0.00224
+11.70%
$ 1.12 million $ 2
May 11, 2020 $ 0.002
+4.10%
$ 1 million $ 0.1
May 10, 2020 $ 0.00192
-1.63%
$ 962,380 $ 2
May 9, 2020 $ 0.00092
-0.74%
$ 459,993 $ 0
May 8, 2020 $ 0.000927
+1.03%
$ 463,701 $ 0
May 7, 2020 $ 0.000917
-1.02%
$ 458,470 $ 54
May 6, 2020 $ 0.000928
-1.82%
$ 463,824 $ 0
May 5, 2020 $ 0.000945
-33.98%
$ 472,624 $ 101
May 4, 2020 $ 0.00143
-64.18%
$ 715,730 $ 1
May 3, 2020 $ 0.004
-3.22%
$ 2 million $ 1
May 2, 2020 $ 0.00413
+342.83%
$ 2.06 million $ 41
May 1, 2020 $ 0.000932
-52.28%
$ 465,939 $ 469
Apr 30, 2020 $ 0.00195
-6.76%
$ 974,527 $ 0
Apr 29, 2020 $ 0.00209
+4.83%
$ 1.05 million $ 0
Apr 28, 2020 $ 0.00199
-0.92%
$ 997,116 $ 1
Apr 27, 2020 $ 0.00201
-31.11%
$ 1.01 million $ 8
Apr 26, 2020 $ 0.00292
+80.10%
$ 1.46 million $ 3
Apr 25, 2020 $ 0.00162
+0.49%
$ 811,088 $ 4
Apr 24, 2020 $ 0.00161
-13.55%
$ 806,316 $ 4
Apr 23, 2020 $ 0.00187
+4.28%
$ 932,905 $ 0
Apr 21, 2020 $ 0.0013
+0.69%
$ 651,441 $ 16
Apr 20, 2020 $ 0.0013
+1.54%
$ 647,622 $ 16
Apr 19, 2020 $ 0.00127
-71.95%
$ 637,158 $ 16
Apr 18, 2020 $ 0.00454
+3.37%
$ 2.27 million $ 0.1
Apr 17, 2020 $ 0.0044
+103.59%
$ 2.2 million $ 0.1
Apr 16, 2020 $ 0.00216
+6.35%
$ 1.08 million $ 0
Apr 15, 2020 $ 0.00203
-57.59%
$ 1.02 million $ 0
Apr 14, 2020 $ 0.00479
+138.91%
$ 2.4 million $ 0
Apr 13, 2020 $ 0.00201
-18.55%
$ 1 million $ 0
Apr 12, 2020 $ 0.00246
-64.52%
$ 1.23 million $ 2
Apr 11, 2020 $ 0.00694
+190.86%
$ 3.47 million $ 496
Download