AGENDA 47 Historical Data

A47 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 23, 2026 $ 0.00516
-15.20%
$ 3.34 million $ 17.71 million
Feb 22, 2026 $ 0.00608
+17.21%
$ 3.93 million $ 21.75 million
Feb 21, 2026 $ 0.00519
+16.93%
$ 3.37 million $ 16.64 million
Feb 20, 2026 $ 0.00444
+0.11%
$ 2.86 million $ 14.11 million
Feb 19, 2026 $ 0.00444
-0.67%
$ 2.87 million $ 13.16 million
Feb 18, 2026 $ 0.00447
-1.48%
$ 3.07 million $ 13.65 million
Feb 17, 2026 $ 0.00453
-0.16%
$ 3.06 million $ 13.31 million
Feb 16, 2026 $ 0.00454
+7.69%
$ 2.94 million $ 14.08 million
Feb 15, 2026 $ 0.00422
+4.49%
$ 2.73 million $ 13.89 million
Feb 14, 2026 $ 0.00403
+3.25%
$ 2.62 million $ 12.33 million
Feb 13, 2026 $ 0.00391
+2.79%
$ 2.53 million $ 14.11 million
Feb 12, 2026 $ 0.0038
-0.34%
$ 2.46 million $ 16.41 million
Feb 11, 2026 $ 0.00382
-9.78%
$ 2.47 million $ 15.97 million
Feb 10, 2026 $ 0.00423
+5.32%
$ 2.74 million $ 15.66 million
Feb 9, 2026 $ 0.00402
-4.29%
$ 2.6 million $ 16.73 million
Feb 8, 2026 $ 0.00419
-0.96%
$ 2.72 million $ 17.11 million
Feb 7, 2026 $ 0.00424
-5.30%
$ 2.75 million $ 16.15 million
Feb 6, 2026 $ 0.00448
-21.51%
$ 2.9 million $ 17.03 million
Feb 5, 2026 $ 0.00571
-18.99%
$ 3.7 million $ 14.75 million
Feb 4, 2026 $ 0.00705
-1.82%
$ 4.58 million $ 15.98 million
Feb 3, 2026 $ 0.00719
+3.66%
$ 4.66 million $ 15.16 million
Feb 2, 2026 $ 0.00693
-7.72%
$ 4.49 million $ 15 million
Feb 1, 2026 $ 0.00751
-8.79%
$ 4.87 million $ 14.43 million
Jan 31, 2026 $ 0.00824
-1.08%
$ 5.34 million $ 17.97 million
Jan 30, 2026 $ 0.00833
+2.23%
$ 5.4 million $ 14.55 million
Jan 29, 2026 $ 0.00815
-8.86%
$ 5.28 million $ 14.05 million
Jan 28, 2026 $ 0.00894
-3.32%
$ 5.8 million $ 12.68 million
Jan 27, 2026 $ 0.00925
-3.09%
$ 6 million $ 15.86 million
Jan 26, 2026 $ 0.00954
-4.19%
$ 6.64 million $ 16.5 million
Jan 25, 2026 $ 0.00996
+15.57%
$ 6.93 million $ 15.74 million
Jan 24, 2026 $ 0.00862
-1.81%
$ 6 million $ 13.87 million
Jan 23, 2026 $ 0.00878
-0.52%
$ 6.11 million $ 14.26 million
Jan 22, 2026 $ 0.00882
-4.00%
$ 6.14 million $ 12.53 million
Jan 21, 2026 $ 0.0092
+5.96%
$ 6.46 million $ 10.97 million
Jan 20, 2026 $ 0.00869
-21.51%
$ 6.11 million $ 11.76 million
Jan 19, 2026 $ 0.0111
-8.55%
$ 7.79 million $ 8.23 million
Jan 18, 2026 $ 0.0121
-3.38%
$ 8.52 million $ 14.86 million
Jan 17, 2026 $ 0.0125
-0.78%
$ 8.82 million $ 15.07 million
Jan 16, 2026 $ 0.0126
+0.18%
$ 8.9 million $ 12.96 million
Jan 15, 2026 $ 0.0126
+1.02%
$ 8.9 million $ 11.49 million
Jan 14, 2026 $ 0.0125
+21.65%
$ 8.85 million $ 10.08 million
Jan 13, 2026 $ 0.0103
+0.41%
$ 7.29 million $ 15.56 million
Jan 12, 2026 $ 0.0102
+3.15%
$ 7.25 million $ 13.52 million
Jan 11, 2026 $ 0.00992
-7.69%
$ 7 million $ 14.32 million
Jan 10, 2026 $ 0.0107
-1.15%
$ 7.6 million $ 16.75 million
Jan 9, 2026 $ 0.0109
-3.81%
$ 7.69 million $ 9.03 million
Jan 8, 2026 $ 0.0113
+11.62%
$ 8 million $ 14.18 million
Jan 7, 2026 $ 0.0101
-17.18%
$ 7.12 million $ 17.27 million
Jan 6, 2026 $ 0.0122
+0.20%
$ 8.59 million $ 13.03 million
Jan 5, 2026 $ 0.0122
-4.65%
$ 8.57 million $ 8.64 million