Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AGENDA 47 Historical Data

A47 Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 2026 $0.00171
-0.99%
$1.07 million $17,170
Aug 3, 2026 $0.00173
-1.44%
$1.07 million $7,524
Aug 2, 2026 $0.00176
-1.15%
$1.09 million $15,697
Aug 1, 2026 $0.00178
-13.18%
$1.11 million $21,091
Jul 31, 2026 $0.00205
-12.41%
$1.25 million $126,180
Jul 30, 2026 $0.00234
+18.10%
$1.43 million $87,630
Jul 29, 2026 $0.00198
-0.96%
$1.23 million $4,298
Jul 28, 2026 $0.00201
-0.62%
$1.24 million $9,051
Jul 27, 2026 $0.00202
+0.09%
$1.25 million $7,824
Jul 26, 2026 $0.00202
-0.96%
$1.25 million $14,233
Jul 25, 2026 $0.00204
-6.73%
$1.26 million $114,911
Jul 24, 2026 $0.00218
-4.69%
$1.34 million $30,633
Jul 23, 2026 $0.00217
+33.21%
$1.34 million $130,844
Jul 22, 2026 $0.00163
+9.28%
$999,401 $108,546
Jul 21, 2026 $0.00149
-40.54%
$904,574 $233,233
Jul 20, 2026 $0.00251
-4.99%
$1.58 million $40,518
Jul 19, 2026 $0.00264
-0.25%
$1.67 million $6,552
Jul 18, 2026 $0.00265
-0.18%
$1.67 million $4,978
Jul 17, 2026 $0.00265
+6.72%
$1.68 million $3,334
Jul 16, 2026 $0.00248
-4.87%
$1.57 million $8,088
Jul 15, 2026 $0.00261
-2.49%
$1.66 million $12,335
Jul 14, 2026 $0.00268
+37.67%
$1.71 million $40,219
Jul 13, 2026 $0.00195
-1.36%
$1.23 million $8,830
Jul 12, 2026 $0.00198
+12.49%
$1.25 million $20,798
Jul 11, 2026 $0.00176
-5.88%
$1.12 million $20,816
Jul 10, 2026 $0.00187
+28.38%
$1.19 million $46,458
Jul 9, 2026 $0.00131
+0.08%
$833,172 $13,271
Jul 8, 2026 $0.00131
+0.31%
$832,526 $11,723
Jul 7, 2026 $0.00131
+0.70%
$831,661 $17,626
Jul 6, 2026 $0.0013
-0.02%
$825,540 $43,367
Jul 5, 2026 $0.0013
-10.55%
$820,335 $33,874
Jul 4, 2026 $0.00145
-4.84%
$927,330 $3,179
Jul 3, 2026 $0.00153
-14.89%
$943,972 $62,675
Jul 2, 2026 $0.00179
+1.92%
$1.15 million $11,444
Jul 1, 2026 $0.00176
-3.60%
$1.14 million $38,032
Jun 30, 2026 $0.00183
+0.00%
$1.19 million $22,301
Jun 29, 2026 $0.00183
-0.42%
$1.19 million $44,486
Jun 28, 2026 $0.00183
-0.95%
$1.19 million $19,914
Jun 27, 2026 $0.00185
-0.20%
$1.2 million $26,945
Jun 26, 2026 $0.00186
-0.10%
$1.22 million $33,854
Jun 25, 2026 $0.00186
-2.92%
$1.22 million $74,522
Jun 24, 2026 $0.00191
-0.93%
$1.26 million $28,243
Jun 23, 2026 $0.00193
-1.14%
$1.27 million $33,174
Jun 22, 2026 $0.00195
-0.63%
$1.28 million $34,557
Jun 21, 2026 $0.00197
+0.62%
$1.29 million $15,156
Jun 20, 2026 $0.00195
-0.09%
$1.28 million $18,573
Jun 19, 2026 $0.00196
-0.51%
$1.28 million $41,996
Jun 18, 2026 $0.00197
-0.89%
$1.29 million $49,326
Jun 17, 2026 $0.00198
-0.32%
$1.3 million $112,647
Jun 16, 2026 $0.00199
-0.23%
$1.31 million $25,051