AGENDA 47 Historical Data

A47 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 29, 2026 $ 0.00419
-0.94%
$ 2.71 million $ 68,612
Mar 28, 2026 $ 0.00423
-3.61%
$ 2.74 million $ 31,013
Mar 27, 2026 $ 0.00439
-4.17%
$ 2.83 million $ 27,044
Mar 26, 2026 $ 0.00458
-5.36%
$ 2.95 million $ 58,208
Mar 25, 2026 $ 0.00484
-2.18%
$ 3.12 million $ 48,339
Mar 24, 2026 $ 0.00495
-0.16%
$ 3.19 million $ 58,231
Mar 23, 2026 $ 0.00496
-2.66%
$ 3.26 million $ 132,097
Mar 22, 2026 $ 0.0051
-1.47%
$ 3.35 million $ 50,611
Mar 21, 2026 $ 0.00517
+2.86%
$ 3.4 million $ 50,667
Mar 20, 2026 $ 0.00503
+1.60%
$ 3.3 million $ 31,247
Mar 19, 2026 $ 0.00495
-6.04%
$ 3.24 million $ 116,112
Mar 18, 2026 $ 0.00527
+0.37%
$ 3.46 million $ 34,307
Mar 17, 2026 $ 0.00525
-2.92%
$ 3.47 million $ 100,638
Mar 16, 2026 $ 0.00541
+14.99%
$ 3.57 million $ 238,018
Mar 15, 2026 $ 0.0047
+0.44%
$ 3.11 million $ 27,326
Mar 14, 2026 $ 0.00468
+0.93%
$ 3.09 million $ 42,958
Mar 13, 2026 $ 0.00464
+1.22%
$ 3.06 million $ 39,145
Mar 12, 2026 $ 0.00458
+0.57%
$ 3.03 million $ 43,678
Mar 11, 2026 $ 0.00456
+3.06%
$ 2.97 million $ 72,733
Mar 10, 2026 $ 0.00442
-27.44%
$ 2.89 million $ 268,191
Mar 9, 2026 $ 0.00609
+1.02%
$ 3.98 million $ 39,607
Mar 8, 2026 $ 0.00603
-2.59%
$ 3.94 million $ 47,839
Mar 7, 2026 $ 0.00619
-9.19%
$ 4.04 million $ 74,611
Mar 6, 2026 $ 0.00682
-1.27%
$ 4.45 million $ 62,321
Mar 5, 2026 $ 0.0069
-3.28%
$ 4.51 million $ 64,014
Mar 4, 2026 $ 0.00714
+0.08%
$ 4.66 million $ 107,749
Mar 3, 2026 $ 0.00713
-4.21%
$ 4.66 million $ 5.48 million
Mar 2, 2026 $ 0.00745
-2.03%
$ 4.87 million $ 9.11 million
Mar 1, 2026 $ 0.0076
-0.60%
$ 4.96 million $ 6.71 million
Feb 28, 2026 $ 0.00765
-2.56%
$ 4.99 million $ 8.33 million
Feb 27, 2026 $ 0.00785
-2.48%
$ 5.12 million $ 10.19 million
Feb 26, 2026 $ 0.00805
-13.19%
$ 5.26 million $ 172,260
Feb 25, 2026 $ 0.00928
+38.33%
$ 6 million $ 17.58 million
Feb 24, 2026 $ 0.00671
+30.05%
$ 4.34 million $ 17.96 million
Feb 23, 2026 $ 0.00516
-15.20%
$ 3.34 million $ 17.71 million
Feb 22, 2026 $ 0.00608
+17.21%
$ 3.93 million $ 21.75 million
Feb 21, 2026 $ 0.00519
+16.93%
$ 3.37 million $ 16.64 million
Feb 20, 2026 $ 0.00444
+0.11%
$ 2.86 million $ 14.11 million
Feb 19, 2026 $ 0.00444
-0.67%
$ 2.87 million $ 13.16 million
Feb 18, 2026 $ 0.00447
-1.48%
$ 3.07 million $ 13.65 million
Feb 17, 2026 $ 0.00453
-0.16%
$ 3.06 million $ 13.31 million
Feb 16, 2026 $ 0.00454
+7.69%
$ 2.94 million $ 14.08 million
Feb 15, 2026 $ 0.00422
+4.49%
$ 2.73 million $ 13.89 million
Feb 14, 2026 $ 0.00403
+3.25%
$ 2.62 million $ 12.33 million
Feb 13, 2026 $ 0.00391
+2.79%
$ 2.53 million $ 14.11 million
Feb 12, 2026 $ 0.0038
-0.34%
$ 2.46 million $ 16.41 million
Feb 11, 2026 $ 0.00382
-9.78%
$ 2.47 million $ 15.97 million
Feb 10, 2026 $ 0.00423
+5.32%
$ 2.74 million $ 15.66 million
Feb 9, 2026 $ 0.00402
-4.29%
$ 2.6 million $ 16.73 million
Feb 8, 2026 $ 0.00419
-0.96%
$ 2.72 million $ 17.11 million