Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AGENDA 47 Historical Data

A47 Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 2026 $0.00199
-0.25%
$1.32 million $41,284
Jun 14, 2026 $0.002
+1.13%
$1.32 million $18,407
Jun 13, 2026 $0.00198
+1.57%
$1.31 million $28,584
Jun 12, 2026 $0.00195
-1.85%
$1.29 million $74,922
Jun 11, 2026 $0.00198
-5.51%
$1.31 million $147,157
Jun 10, 2026 $0.0021
-8.52%
$1.41 million $75,693
Jun 9, 2026 $0.00229
-3.38%
$1.54 million $85,324
Jun 8, 2026 $0.00237
+0.11%
$1.59 million $61,430
Jun 7, 2026 $0.00237
-1.17%
$1.59 million $27,568
Jun 6, 2026 $0.0024
-4.33%
$1.61 million $47,961
Jun 5, 2026 $0.00251
-4.85%
$1.68 million $35,952
Jun 4, 2026 $0.00264
-1.13%
$1.77 million $23,886
Jun 3, 2026 $0.00267
-1.58%
$1.79 million $40,951
Jun 2, 2026 $0.00271
-3.40%
$1.82 million $75,217
Jun 1, 2026 $0.0028
-0.14%
$1.88 million $59,464
May 31, 2026 $0.00281
+0.80%
$1.88 million $40,299
May 30, 2026 $0.00279
+0.34%
$1.87 million $42,468
May 29, 2026 $0.00278
+0.73%
$1.86 million $48,633
May 28, 2026 $0.00276
-0.13%
$1.85 million $22,957
May 27, 2026 $0.00276
-3.32%
$1.85 million $17,759
May 26, 2026 $0.00285
-1.64%
$1.91 million $28,196
May 25, 2026 $0.0029
-0.29%
$1.95 million $25,175
May 24, 2026 $0.00291
-0.94%
$1.95 million $13,311
May 23, 2026 $0.00294
-0.59%
$1.97 million $23,538
May 22, 2026 $0.00296
-1.33%
$1.98 million $28,613
May 21, 2026 $0.00299
+3.53%
$2.01 million $73,435
May 20, 2026 $0.00289
-0.61%
$1.94 million $38,493
May 19, 2026 $0.00291
+4.05%
$1.95 million $103,161
May 18, 2026 $0.0028
+4.55%
$1.85 million $86,456
May 17, 2026 $0.00268
-0.68%
$1.77 million $9,301
May 16, 2026 $0.00269
-1.18%
$1.78 million $22,291
May 15, 2026 $0.00273
-0.88%
$1.8 million $10,733
May 14, 2026 $0.00275
-0.44%
$1.82 million $11,385
May 13, 2026 $0.00276
+0.20%
$1.83 million $17,323
May 12, 2026 $0.00276
-1.76%
$1.82 million $14,565
May 11, 2026 $0.00281
+0.02%
$1.85 million $11,004
May 10, 2026 $0.00281
+0.64%
$1.85 million $13,756
May 9, 2026 $0.00279
+1.36%
$1.84 million $16,615
May 8, 2026 $0.00275
-0.36%
$1.82 million $15,643
May 7, 2026 $0.00276
+0.14%
$1.82 million $10,009
May 6, 2026 $0.00276
+0.76%
$1.82 million $12,654
May 5, 2026 $0.00274
-1.47%
$1.81 million $33,147
May 4, 2026 $0.00278
-0.13%
$1.83 million $16,443
May 3, 2026 $0.00278
+0.40%
$1.83 million $49,415
May 2, 2026 $0.00277
-0.13%
$1.83 million $12,888
May 1, 2026 $0.00277
+0.44%
$1.83 million $7,457
Apr 30, 2026 $0.00276
-0.12%
$1.82 million $11,786
Apr 29, 2026 $0.00276
-1.09%
$1.82 million $18,202
Apr 28, 2026 $0.00279
-0.19%
$1.84 million $10,770
Apr 27, 2026 $0.0028
-3.23%
$1.85 million $23,276