AGENDA 47 Historical Data

A47 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 PM $ 0.00345
-0.44%
$ 2.24 million $ 133,940
Apr 12, 9 PM $ 0.00346
+0.50%
$ 2.25 million $ 134,463
Apr 12, 8 PM $ 0.00344
-2.48%
$ 2.24 million $ 133,979
Apr 12, 7 PM $ 0.00353
+0.48%
$ 2.29 million $ 127,528
Apr 12, 6 PM $ 0.00351
+0.42%
$ 2.28 million $ 125,872
Apr 12, 5 PM $ 0.0035
-18.26%
$ 2.27 million $ 88,043
Apr 12, 4 PM $ 0.00428
-0.12%
$ 2.78 million $ 26,275
Apr 12, 3 PM $ 0.00429
+0.11%
$ 2.79 million $ 26,495
Apr 12, 2 PM $ 0.00428
-0.56%
$ 2.78 million $ 26,909
Apr 12, 1 PM $ 0.00431
-0.12%
$ 2.8 million $ 26,659
Apr 12, 12 PM $ 0.00431
+0.04%
$ 2.8 million $ 25,369
Apr 12, 11 AM $ 0.00431
-0.11%
$ 2.8 million $ 26,882
Apr 12, 10 AM $ 0.00431
+0.13%
$ 2.8 million $ 27,109
Apr 12, 9 AM $ 0.00431
-0.22%
$ 2.8 million $ 27,107
Apr 12, 8 AM $ 0.00432
+0.28%
$ 2.81 million $ 27,421
Apr 12, 7 AM $ 0.00431
-0.13%
$ 2.8 million $ 28,491
Apr 12, 6 AM $ 0.00431
-0.18%
$ 2.8 million $ 28,768
Apr 12, 5 AM $ 0.00432
+0.05%
$ 2.81 million $ 28,986
Apr 12, 4 AM $ 0.00432
-0.08%
$ 2.8 million $ 28,717
Apr 12, 3 AM $ 0.00432
+0.05%
$ 2.81 million $ 28,496
Apr 12, 2 AM $ 0.00432
+0.27%
$ 2.81 million $ 28,321
Apr 12, 1 AM $ 0.00431
-0.65%
$ 2.8 million $ 27,720
Apr 12, 12 AM $ 0.00434
-0.03%
$ 2.82 million $ 26,738
Apr 11, 11 PM $ 0.00434
-0.15%
$ 2.82 million $ 26,879
Apr 11, 10 PM $ 0.00434
+0.21%
$ 2.82 million $ 26,514
Apr 11, 9 PM $ 0.00433
-0.42%
$ 2.82 million $ 26,323
Apr 11, 8 PM $ 0.00435
-0.26%
$ 2.83 million $ 25,236
Apr 11, 7 PM $ 0.00436
+0.31%
$ 2.83 million $ 24,995
Apr 11, 6 PM $ 0.00435
+0.06%
$ 2.83 million $ 26,031
Apr 11, 5 PM $ 0.00435
+0.27%
$ 2.82 million $ 23,155
Apr 11, 4 PM $ 0.00434
+0.20%
$ 2.82 million $ 24,371
Apr 11, 3 PM $ 0.00433
-0.04%
$ 2.81 million $ 28,867
Apr 11, 2 PM $ 0.00433
-0.14%
$ 2.81 million $ 28,518
Apr 11, 1 PM $ 0.00433
-0.21%
$ 2.82 million $ 30,717
Apr 11, 12 PM $ 0.00434
+0.07%
$ 2.82 million $ 27,023
Apr 11, 11 AM $ 0.00434
-0.17%
$ 2.82 million $ 26,360
Apr 11, 10 AM $ 0.00435
+0.23%
$ 2.82 million $ 26,399
Apr 11, 9 AM $ 0.00434
-0.22%
$ 2.82 million $ 26,891
Apr 11, 8 AM $ 0.00435
+0.01%
$ 2.82 million $ 26,860
Apr 11, 7 AM $ 0.00435
-0.02%
$ 2.82 million $ 25,766
Apr 11, 6 AM $ 0.00435
+0.21%
$ 2.82 million $ 26,643
Apr 11, 5 AM $ 0.00434
+0.10%
$ 2.82 million $ 26,542
Apr 11, 4 AM $ 0.00433
-0.30%
$ 2.82 million $ 26,544
Apr 11, 3 AM $ 0.00435
+0.08%
$ 2.82 million $ 26,476
Apr 11, 2 AM $ 0.00434
+0.13%
$ 2.82 million $ 26,890
Apr 11, 1 AM $ 0.00434
-0.21%
$ 2.82 million $ 26,685
Apr 11, 12 AM $ 0.00435
+0.19%
$ 2.82 million $ 29,236
Apr 10, 11 PM $ 0.00434
+0.07%
$ 2.82 million $ 29,864
Apr 10, 10 PM $ 0.00434
-0.30%
$ 2.82 million $ 30,774
Apr 10, 9 PM $ 0.00435
+0.08%
$ 2.83 million $ 32,455