AGENDA 47 Historical Data

A47 Page 2
Download
Date Close Price change Market cap Trading volume
Jul 19, 6 PM $ 0.00263
-0.11%
$ 1.66 million $ 6,795
Jul 19, 5 PM $ 0.00263
+0.00%
$ 1.66 million $ 6,731
Jul 19, 4 PM $ 0.00263
+0.16%
$ 1.66 million $ 6,717
Jul 19, 3 PM $ 0.00263
+0.30%
$ 1.66 million $ 6,719
Jul 19, 2 PM $ 0.00262
+0.00%
$ 1.66 million $ 6,697
Jul 19, 1 PM $ 0.00262
+0.00%
$ 1.66 million $ 6,694
Jul 19, 12 PM $ 0.00262
+0.30%
$ 1.66 million $ 6,757
Jul 19, 11 AM $ 0.00261
-0.89%
$ 1.65 million $ 6,769
Jul 19, 10 AM $ 0.00263
-0.21%
$ 1.67 million $ 6,775
Jul 19, 9 AM $ 0.00264
-0.12%
$ 1.67 million $ 6,334
Jul 19, 8 AM $ 0.00264
+0.31%
$ 1.67 million $ 6,517
Jul 19, 7 AM $ 0.00263
+0.59%
$ 1.67 million $ 6,535
Jul 19, 6 AM $ 0.00262
-1.54%
$ 1.66 million $ 6,468
Jul 19, 5 AM $ 0.00266
+0.77%
$ 1.68 million $ 6,479
Jul 19, 4 AM $ 0.00264
-0.01%
$ 1.67 million $ 4,326
Jul 19, 3 AM $ 0.00264
-0.20%
$ 1.67 million $ 1,077
Jul 19, 2 AM $ 0.00265
+0.00%
$ 1.67 million $ 1,089
Jul 19, 1 AM $ 0.00265
+0.08%
$ 1.67 million $ 1,090
Jul 19, 12 AM $ 0.00264
-0.10%
$ 1.67 million $ 2,713
Jul 18, 11 PM $ 0.00265
+0.22%
$ 1.67 million $ 4,978
Jul 18, 10 PM $ 0.00264
-0.10%
$ 1.67 million $ 4,994
Jul 18, 9 PM $ 0.00264
+0.23%
$ 1.67 million $ 4,832
Jul 18, 8 PM $ 0.00264
+0.00%
$ 1.67 million $ 4,835
Jul 18, 7 PM $ 0.00264
+0.34%
$ 1.67 million $ 4,853
Jul 18, 6 PM $ 0.00263
-0.23%
$ 1.66 million $ 4,785
Jul 18, 5 PM $ 0.00263
+0.00%
$ 1.67 million $ 4,832
Jul 18, 4 PM $ 0.00263
+0.00%
$ 1.67 million $ 4,853
Jul 18, 3 PM $ 0.00263
+0.00%
$ 1.67 million $ 4,968
Jul 18, 2 PM $ 0.00263
+0.06%
$ 1.67 million $ 5,012
Jul 18, 1 PM $ 0.00263
-0.05%
$ 1.67 million $ 5,284
Jul 18, 12 PM $ 0.00263
+0.11%
$ 1.67 million $ 5,513
Jul 18, 11 AM $ 0.00263
+0.22%
$ 1.67 million $ 5,769
Jul 18, 10 AM $ 0.00263
+0.08%
$ 1.66 million $ 6,007
Jul 18, 9 AM $ 0.00262
+1.74%
$ 1.66 million $ 6,121
Jul 18, 8 AM $ 0.00258
-0.95%
$ 1.63 million $ 6,042
Jul 18, 7 AM $ 0.0026
-1.06%
$ 1.65 million $ 6,171
Jul 18, 6 AM $ 0.00263
+0.00%
$ 1.67 million $ 6,168
Jul 18, 5 AM $ 0.00263
+0.00%
$ 1.67 million $ 6,301
Jul 18, 4 AM $ 0.00263
+0.21%
$ 1.67 million $ 6,433
Jul 18, 3 AM $ 0.00263
+0.00%
$ 1.66 million $ 6,497
Jul 18, 2 AM $ 0.00263
+0.00%
$ 1.66 million $ 6,537
Jul 18, 1 AM $ 0.00263
+0.72%
$ 1.66 million $ 6,698
Jul 18, 12 AM $ 0.00261
-1.67%
$ 1.65 million $ 5,501
Jul 17, 11 PM $ 0.00265
+0.00%
$ 1.68 million $ 3,334
Jul 17, 10 PM $ 0.00265
+0.00%
$ 1.68 million $ 3,660
Jul 17, 9 PM $ 0.00265
+0.20%
$ 1.68 million $ 3,809
Jul 17, 8 PM $ 0.00265
+0.00%
$ 1.68 million $ 3,864
Jul 17, 7 PM $ 0.00265
-0.20%
$ 1.68 million $ 3,925
Jul 17, 6 PM $ 0.00265
+0.40%
$ 1.68 million $ 3,989
Jul 17, 5 PM $ 0.00264
+0.21%
$ 1.67 million $ 4,116