Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AGENDA 47 Historical Data

A47 Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 4 AM $0.00172
+0.35%
$1.07 million $10,387
Sep 21, 3 AM $0.00172
-0.52%
$1.07 million $10,407
Sep 21, 2 AM $0.00172
-0.01%
$1.07 million $10,611
Sep 21, 1 AM $0.00172
-0.06%
$1.07 million $11,047
Sep 21, 12 AM $0.00173
+0.06%
$1.07 million $10,942
Sep 20, 11 PM $0.00172
+0.60%
$1.07 million $10,281
Sep 20, 10 PM $0.00171
-0.49%
$1.07 million $10,251
Sep 20, 9 PM $0.00172
+0.50%
$1.07 million $10,249
Sep 20, 8 PM $0.00171
-0.49%
$1.07 million $10,268
Sep 20, 7 PM $0.00172
+0.71%
$1.07 million $10,307
Sep 20, 6 PM $0.00171
-0.77%
$1.06 million $10,290
Sep 20, 5 PM $0.00172
+0.51%
$1.07 million $9,964
Sep 20, 4 PM $0.00171
-0.53%
$1.07 million $9,957
Sep 20, 3 PM $0.00172
+0.52%
$1.07 million $10,057
Sep 20, 2 PM $0.00172
-0.54%
$1.07 million $10,111
Sep 20, 1 PM $0.00172
+0.53%
$1.07 million $10,135
Sep 20, 12 PM $0.00172
-0.50%
$1.07 million $10,153
Sep 20, 11 AM $0.00172
+0.70%
$1.07 million $10,152
Sep 20, 10 AM $0.00171
-0.72%
$1.07 million $10,157
Sep 20, 9 AM $0.00172
+0.62%
$1.07 million $10,261
Sep 20, 8 AM $0.00171
-0.62%
$1.07 million $10,332
Sep 20, 7 AM $0.00172
+0.69%
$1.07 million $10,434
Sep 20, 6 AM $0.00171
-0.73%
$1.07 million $11,127
Sep 20, 5 AM $0.00173
+0.02%
$1.07 million $11,003
Sep 20, 4 AM $0.00172
+0.44%
$1.07 million $10,968
Sep 20, 3 AM $0.00172
-0.34%
$1.07 million $11,152
Sep 20, 2 AM $0.00171
-0.98%
$1.06 million $10,930
Sep 20, 1 AM $0.00173
+0.64%
$1.07 million $10,535
Sep 20, 12 AM $0.00172
+0.00%
$1.07 million $10,613
Sep 19, 11 PM $0.00172
-0.66%
$1.07 million $11,174
Sep 19, 10 PM $0.00173
+0.75%
$1.08 million $11,329
Sep 19, 9 PM $0.00171
-0.76%
$1.07 million $11,310
Sep 19, 8 PM $0.00173
+0.65%
$1.08 million $11,460
Sep 19, 7 PM $0.00172
-0.64%
$1.07 million $11,649
Sep 19, 6 PM $0.00172
-0.43%
$1.07 million $12,772
Sep 19, 5 PM $0.00173
+0.66%
$1.08 million $12,750
Sep 19, 4 PM $0.00172
-0.61%
$1.07 million $13,226
Sep 19, 3 PM $0.00173
+0.61%
$1.07 million $13,546
Sep 19, 2 PM $0.00172
-0.35%
$1.07 million $13,738
Sep 19, 1 PM $0.00172
+0.15%
$1.07 million $14,775
Sep 19, 12 PM $0.00172
-0.03%
$1.07 million $16,778
Sep 19, 11 AM $0.00172
+0.24%
$1.07 million $16,817
Sep 19, 10 AM $0.00172
-0.63%
$1.07 million $16,991
Sep 19, 9 AM $0.00173
+0.65%
$1.07 million $17,020
Sep 19, 8 AM $0.00172
-0.24%
$1.07 million $17,504
Sep 19, 7 AM $0.00173
+0.44%
$1.07 million $17,458
Sep 19, 6 AM $0.00172
-0.20%
$1.07 million $16,994
Sep 19, 5 AM $0.00172
+0.33%
$1.07 million $17,045
Sep 19, 4 AM $0.00172
+0.16%
$1.07 million $17,559
Sep 19, 3 AM $0.00172
+0.12%
$1.07 million $17,701