AGENDA 47 Historical Data

A47 Page 2
Download
Date Close Price change Market cap Trading volume
7:32 PM $ 0.00179
-0.98%
$ 1.08 million $ 167,156
7:31 PM $ 0.0018
-4.70%
$ 1.08 million $ 166,403
7:30 PM $ 0.00189
-1.57%
$ 1.08 million $ 61,530
7:29 PM $ 0.00192
-0.46%
$ 1.17 million $ 153,605
7:28 PM $ 0.00192
+0.86%
$ 1.17 million $ 152,512
7:27 PM $ 0.0019
+0.57%
$ 1.17 million $ 151,187
7:26 PM $ 0.00189
+0.09%
$ 1.17 million $ 146,720
7:25 PM $ 0.00188
+0.29%
$ 1.17 million $ 143,752
7:24 PM $ 0.00189
-0.92%
$ 1.15 million $ 143,011
7:23 PM $ 0.0019
+0.64%
$ 1.15 million $ 134,279
7:22 PM $ 0.00189
+0.00%
$ 1.15 million $ 129,404
7:21 PM $ 0.00189
+0.00%
$ 1.15 million $ 129,410
7:20 PM $ 0.00189
+0.00%
$ 1.15 million $ 129,400
7:19 PM $ 0.00189
+0.00%
$ 1.16 million $ 129,404
7:18 PM $ 0.00189
+0.00%
$ 1.16 million $ 129,410
7:17 PM $ 0.00189
+0.00%
$ 1.16 million $ 129,404
7:16 PM $ 0.00189
+0.00%
$ 1.16 million $ 129,452
7:15 PM $ 0.00189
+0.00%
$ 1.16 million $ 129,442
7:14 PM $ 0.00189
+0.00%
$ 1.16 million $ 129,435
7:13 PM $ 0.00189
+0.00%
$ 1.16 million $ 129,435
7:12 PM $ 0.00189
-0.04%
$ 1.16 million $ 129,454
7:11 PM $ 0.00189
+0.00%
$ 1.16 million $ 129,448
7:10 PM $ 0.00189
+0.00%
$ 1.16 million $ 129,439
7:09 PM $ 0.00189
+0.00%
$ 1.16 million $ 129,446
7:08 PM $ 0.00189
+0.00%
$ 1.16 million $ 129,439
7:07 PM $ 0.00189
+0.00%
$ 1.16 million $ 129,439
7:06 PM $ 0.00189
+0.00%
$ 1.16 million $ 129,447
7:05 PM $ 0.00189
+0.00%
$ 1.16 million $ 129,441
7:04 PM $ 0.00189
+0.00%
$ 1.16 million $ 129,441
7:03 PM $ 0.00189
+0.53%
$ 1.16 million $ 129,441
7:02 PM $ 0.00188
+0.00%
$ 1.16 million $ 129,564
7:01 PM $ 0.00188
+0.00%
$ 1.16 million $ 129,564
7:00 PM $ 0.00188
-0.37%
$ 1.16 million $ 129,560
6:59 PM $ 0.00189
-0.22%
$ 1.16 million $ 129,526
6:58 PM $ 0.00189
+0.00%
$ 1.16 million $ 129,484
6:57 PM $ 0.00189
-0.04%
$ 1.16 million $ 129,562
6:56 PM $ 0.00189
+0.00%
$ 1.16 million $ 129,562
6:55 PM $ 0.00189
+0.15%
$ 1.16 million $ 129,562
6:54 PM $ 0.00189
-0.19%
$ 1.16 million $ 129,522
6:53 PM $ 0.0019
+0.15%
$ 1.16 million $ 129,482
6:52 PM $ 0.00189
+0.00%
$ 1.16 million $ 129,442
6:51 PM $ 0.0019
-0.04%
$ 1.16 million $ 129,402
6:50 PM $ 0.0019
+0.00%
$ 1.16 million $ 129,362
6:49 PM $ 0.0019
+0.00%
$ 1.16 million $ 129,322
6:48 PM $ 0.0019
-0.19%
$ 1.16 million $ 129,282
6:47 PM $ 0.0019
+0.31%
$ 1.16 million $ 129,282
6:46 PM $ 0.0019
+0.15%
$ 1.16 million $ 129,242
6:45 PM $ 0.0019
-0.15%
$ 1.16 million $ 129,202
6:44 PM $ 0.0019
-0.07%
$ 1.16 million $ 129,171
6:43 PM $ 0.0019
-0.57%
$ 1.16 million $ 129,154