AGENDA 47 Historical Data

A47 Page 2
Download
Date Close Price change Market cap Trading volume
11:48 PM $ 0.00322
+0.00%
$ 2.12 million $ 52,054
11:47 PM $ 0.00322
+0.00%
$ 2.12 million $ 52,073
11:46 PM $ 0.00322
+0.00%
$ 2.12 million $ 52,051
11:45 PM $ 0.00322
+0.00%
$ 2.12 million $ 52,051
11:44 PM $ 0.00322
+0.12%
$ 2.12 million $ 52,017
11:43 PM $ 0.00322
+0.00%
$ 2.12 million $ 52,055
11:42 PM $ 0.00322
+0.00%
$ 2.12 million $ 52,055
11:41 PM $ 0.00322
+0.01%
$ 2.12 million $ 52,020
11:40 PM $ 0.00322
+0.19%
$ 2.12 million $ 51,994
11:39 PM $ 0.00321
-0.12%
$ 2.12 million $ 51,977
11:38 PM $ 0.00322
+0.00%
$ 2.12 million $ 52,000
11:37 PM $ 0.00322
+0.00%
$ 2.12 million $ 52,000
11:36 PM $ 0.00322
-0.10%
$ 2.12 million $ 51,967
11:35 PM $ 0.00322
-0.10%
$ 2.12 million $ 51,989
11:34 PM $ 0.00322
+0.08%
$ 2.12 million $ 52,027
11:33 PM $ 0.00322
+0.00%
$ 2.12 million $ 51,996
11:32 PM $ 0.00322
+0.00%
$ 2.12 million $ 51,980
11:31 PM $ 0.00322
+0.00%
$ 2.12 million $ 51,980
11:30 PM $ 0.00322
+0.10%
$ 2.12 million $ 51,960
11:29 PM $ 0.00322
-0.09%
$ 2.12 million $ 52,711
11:28 PM $ 0.00322
-0.10%
$ 2.12 million $ 52,694
11:27 PM $ 0.00322
+0.00%
$ 2.12 million $ 52,694
11:26 PM $ 0.00322
+0.00%
$ 2.12 million $ 53,632
11:25 PM $ 0.00322
+0.00%
$ 2.12 million $ 53,597
11:24 PM $ 0.00322
+0.08%
$ 2.12 million $ 53,598
11:23 PM $ 0.00322
+0.00%
$ 2.12 million $ 53,632
11:22 PM $ 0.00322
+0.00%
$ 2.12 million $ 53,617
11:21 PM $ 0.00322
+0.00%
$ 2.12 million $ 53,630
11:20 PM $ 0.00322
+0.05%
$ 2.12 million $ 57,535
11:19 PM $ 0.00322
+0.09%
$ 2.12 million $ 57,540
11:18 PM $ 0.00322
+0.00%
$ 2.12 million $ 57,540
11:17 PM $ 0.00322
+0.00%
$ 2.12 million $ 57,571
11:16 PM $ 0.00322
+0.00%
$ 2.12 million $ 57,571
11:15 PM $ 0.00322
+0.00%
$ 2.12 million $ 57,571
11:14 PM $ 0.00322
-0.08%
$ 2.12 million $ 57,557
11:13 PM $ 0.00322
+0.00%
$ 2.12 million $ 57,540
11:12 PM $ 0.00322
-0.09%
$ 2.12 million $ 57,522
11:11 PM $ 0.00322
+0.00%
$ 2.12 million $ 57,555
11:10 PM $ 0.00322
+0.00%
$ 2.12 million $ 57,578
11:09 PM $ 0.00322
+0.08%
$ 2.12 million $ 57,544
11:08 PM $ 0.00322
+0.00%
$ 2.12 million $ 57,555
11:07 PM $ 0.00322
+0.00%
$ 2.12 million $ 57,582
11:06 PM $ 0.00322
+0.09%
$ 2.12 million $ 57,622
11:05 PM $ 0.00322
+0.00%
$ 2.12 million $ 57,641
11:04 PM $ 0.00322
+0.00%
$ 2.12 million $ 57,691
11:03 PM $ 0.00322
+0.00%
$ 2.12 million $ 57,736
11:02 PM $ 0.00322
+0.00%
$ 2.12 million $ 57,730
11:01 PM $ 0.00322
+0.00%
$ 2.12 million $ 57,730
11:00 PM $ 0.00322
+0.00%
$ 2.12 million $ 57,730
10:59 PM $ 0.00322
-0.08%
$ 2.12 million $ 57,780