Coinranking
AGENDA 47 Historical Data
A47
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 29 | $0.0264 | -0.39% | ||
| Sep 22 | $0.0262 | -12.32% | ||
| Sep 15 | $0.0317 | +46.45% | ||
| Sep 8 | $0.0247 | +55.02% | ||
| Sep 1 | $0.0151 | -14.21% | ||
| Aug 25 | $0.0176 | +2.99% | ||
| Aug 18 | $0.0181 | -9.98% | ||
| Aug 11 | $0.0201 | +15.89% | ||
| Aug 4 | $0.0181 | -5.14% | ||
| Jul 28 | $0.0192 | -3.78% | ||
| Jul 21 | $0.0195 | -6.34% | ||
| Jul 14 | $0.0213 | +0.96% | ||
| Jul 7 | $0.0235 | -2.42% | ||
| Jun 30 | $0.024 | +8.71% | ||
| Jun 23 | $0.0215 | +5.94% | ||
| Jun 16 | $0.0241 | +8.06% | ||
| Jun 9 | $0.0199 | +6.27% | ||
| Jun 2 | $0.0184 | +22.65% | ||
| May 26 | $0.0151 | -5.28% | ||
| May 19 | $0.0164 | -44.26% | ||
| May 12 | $0.029 | -4.13% | ||
| May 5 | $0.0289 | -3.27% | ||
| Apr 28 | $0.0302 | +20.29% | ||
| Apr 21 | $0.0252 | +65.21% | ||
| Apr 14 | $0.0162 | +53.10% | ||
| Apr 7 | $0.0152 | -0.66% | ||
| Mar 31 | $0.0206 | -8.31% | ||
| Mar 24 | $0.0213 | -12.08% | ||
| Mar 17 | $0.028 | -29.98% | ||
| Mar 10 | $0.036 | +67.02% | ||
| Mar 3 | $0.022 | +144.19% | ||
| Feb 24 | $0.009 | +262.05% | ||
| Feb 17 | $0.0024 | -10.20% | ||
| Feb 10 | $0.00329 | +73.84% | ||
| Feb 3 | $0.00203 | -47.35% | ||