AGENDA 47 Historical Data

A47 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2 $ 0.0184
+22.65%
$ 18.68 million $ 13.2 million
May 26 $ 0.0151
-5.28%
$ 14.97 million $ 11.79 million
May 19 $ 0.0164
-44.26%
$ 15.9 million $ 9.05 million
May 12 $ 0.029
-4.13%
$ 29.18 million $ 10.68 million
May 5 $ 0.0289
-3.27%
$ 30.23 million $ 8.01 million
Apr 28 $ 0.0302
+20.29%
$ 29.9 million $ 5.93 million
Apr 21 $ 0.0252
+65.21%
$ 25.15 million $ 7.11 million
Apr 14 $ 0.0162
+53.10%
$ 15.22 million $ 6.01 million
Apr 7 $ 0.0152
-0.66%
$ 10.58 million $ 5 million
Mar 31 $ 0.0206
-8.31%
$ 15.34 million $ 11.3 million
Mar 24 $ 0.0213
-12.08%
$ 22.46 million $ 12.75 million
Mar 17 $ 0.028
-29.98%
$ 24.19 million $ 501,640
Mar 10 $ 0.036
+67.02%
$ 40 million $ 3.83 million
Mar 3 $ 0.022
+144.19%
$ 21.52 million $ 4.69 million
Feb 24 $ 0.009
+262.05%
$ 9 million $ 2.9 million
Feb 17 $ 0.0024
-10.20%
$ 2.12 million $ 2.94 million
Feb 10 $ 0.00329
+73.84%
$ 2.67 million $ 3.4 million
Feb 3 $ 0.00203
-47.35%
$ 1.89 million $ 2.34 million
Download