Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AGENDA 47 Historical Data

A47 Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 16, 2026 $0.0126
+0.18%
$8.9 million $12.96 million
Jan 15, 2026 $0.0126
+1.02%
$8.9 million $11.49 million
Jan 14, 2026 $0.0125
+21.65%
$8.85 million $10.08 million
Jan 13, 2026 $0.0103
+0.41%
$7.29 million $15.56 million
Jan 12, 2026 $0.0102
+3.15%
$7.25 million $13.52 million
Jan 11, 2026 $0.00992
-7.69%
$7 million $14.32 million
Jan 10, 2026 $0.0107
-1.15%
$7.6 million $16.75 million
Jan 9, 2026 $0.0109
-3.81%
$7.69 million $9.03 million
Jan 8, 2026 $0.0113
+11.62%
$8 million $14.18 million
Jan 7, 2026 $0.0101
-17.18%
$7.12 million $17.27 million
Jan 6, 2026 $0.0122
+0.20%
$8.59 million $13.03 million
Jan 5, 2026 $0.0122
-4.65%
$8.57 million $8.64 million
Jan 4, 2026 $0.0128
+0.21%
$8.99 million $9.07 million
Jan 3, 2026 $0.0128
-0.20%
$8.97 million $9.53 million
Jan 2, 2026 $0.0128
+3.16%
$9 million $9.91 million
Jan 1, 2026 $0.0124
+0.20%
$8.72 million $8.62 million
Dec 31, 2025 $0.0124
+1.09%
$8.7 million $7.19 million
Dec 30, 2025 $0.0122
-0.71%
$8.62 million $6.62 million
Dec 29, 2025 $0.0123
-5.58%
$8.68 million $8.19 million
Dec 28, 2025 $0.0131
-0.96%
$9.19 million $8.11 million
Dec 27, 2025 $0.0132
+1.37%
$9.28 million $7.64 million
Dec 26, 2025 $0.013
-1.20%
$9.21 million $6.93 million
Dec 25, 2025 $0.0131
-1.42%
$9.32 million $6.19 million
Dec 24, 2025 $0.0133
-5.02%
$9.46 million $7.8 million
Dec 23, 2025 $0.0141
-10.47%
$9.94 million $7.82 million
Dec 22, 2025 $0.0157
-2.62%
$11.14 million $6.89 million
Dec 21, 2025 $0.0162
+5.49%
$11.44 million $8.12 million
Dec 20, 2025 $0.0153
-3.13%
$11.32 million $5.82 million
Dec 19, 2025 $0.0159
-0.61%
$11.43 million $6.89 million
Dec 18, 2025 $0.016
-5.01%
$11.57 million $6.25 million
Dec 17, 2025 $0.0169
-0.19%
$12.21 million $7.58 million
Dec 16, 2025 $0.0169
-0.46%
$12.34 million $62,336
Dec 15, 2025 $0.017
-0.80%
$12.14 million $142,823
Dec 14, 2025 $0.0172
-2.33%
$12.24 million $148,790
Dec 13, 2025 $0.0171
+1.29%
$12.59 million $60,220
Dec 12, 2025 $0.0168
-8.74%
$12.07 million $372,196
Dec 11, 2025 $0.0185
-2.66%
$13.26 million $1.13 million
Dec 10, 2025 $0.019
-0.98%
$13.72 million $494,862
Dec 9, 2025 $0.0191
+29.38%
$13.22 million $559,087
Dec 8, 2025 $0.0148
-0.62%
$10.21 million $71,570
Dec 7, 2025 $0.0149
-1.85%
$10.28 million $113,203
Dec 6, 2025 $0.0152
+1.88%
$10.48 million $50,792
Dec 5, 2025 $0.0149
-0.71%
$10.29 million $81,648
Dec 4, 2025 $0.015
-8.45%
$10.47 million $211,272
Dec 3, 2025 $0.0164
+33.99%
$16.44 million $501,387
Dec 2, 2025 $0.0122
+4.83%
$12.23 million $74,180
Dec 1, 2025 $0.0117
-3.33%
$11.67 million $78,628
Nov 30, 2025 $0.0122
+9.87%
$12.07 million $105,558
Nov 29, 2025 $0.0111
+0.62%
$11.08 million $33,791
Nov 28, 2025 $0.0111
-0.45%
$11.04 million $49,237